| |
银行间综合指数2010-03
|
| 2010-03-30 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2010-03-01 |
-0.0663 |
117.772 |
4.243 |
3.950% |
102.803 |
1262240 |
1317484.656 |
3.204% |
3.563 |
3.452 |
30.235 |
100% |
| 2010-03-02 |
0.0891 |
117.861 |
4.241 |
3.950% |
102.872 |
1262240 |
1318481.343 |
3.185% |
3.561 |
3.451 |
30.212 |
100% |
| 2010-03-03 |
0.0114 |
117.873 |
4.238 |
3.950% |
102.872 |
1262240 |
1318608.929 |
3.185% |
3.558 |
3.449 |
30.19 |
100% |
| 2010-03-04 |
0.2548 |
118.127 |
4.245 |
3.952% |
103.098 |
1262240 |
1321459.117 |
3.128% |
3.565 |
3.457 |
30.335 |
100% |
| 2010-03-05 |
0.0450 |
118.172 |
4.242 |
3.952% |
103.109 |
1262240 |
1321962.838 |
3.120% |
3.562 |
3.455 |
30.316 |
100% |
| 2010-03-08 |
0.0133 |
118.186 |
4.233 |
3.952% |
103.11 |
1262240 |
1322111.358 |
3.124% |
3.553 |
3.446 |
30.233 |
100% |
| 2010-03-09 |
0.0057 |
118.191 |
4.231 |
3.953% |
103.105 |
1262240 |
1322175.571 |
3.125% |
3.551 |
3.443 |
30.214 |
100% |
| 2010-03-10 |
0.0921 |
118.283 |
4.225 |
3.953% |
103.17 |
1262240 |
1323206.368 |
3.105% |
3.546 |
3.439 |
30.164 |
100% |
| 2010-03-11 |
0.0067 |
118.29 |
4.222 |
3.953% |
103.166 |
1262240 |
1323281.424 |
3.106% |
3.542 |
3.436 |
30.123 |
100% |
| 2010-03-12 |
-0.0027 |
118.287 |
4.218 |
3.953% |
103.131 |
1262240 |
1323251.131 |
3.109% |
3.538 |
3.432 |
30.088 |
100% |
| 2010-03-15 |
0.0123 |
118.3 |
4.21 |
3.953% |
103.132 |
1262240 |
1323388.985 |
3.113% |
3.53 |
3.424 |
30.026 |
100% |
| 2010-03-16 |
0.0472 |
118.347 |
4.208 |
3.954% |
103.165 |
1262240 |
1323917.437 |
3.104% |
3.528 |
3.422 |
30.01 |
100% |
| 2010-03-17 |
0.0517 |
118.399 |
4.205 |
3.954% |
103.202 |
1262240 |
1324495.899 |
3.095% |
3.526 |
3.420 |
29.989 |
100% |
| 2010-03-18 |
0.0301 |
118.429 |
4.204 |
3.954% |
103.22 |
1262240 |
1324292.885 |
3.090% |
3.525 |
3.419 |
29.98 |
100% |
| 2010-03-19 |
0.0319 |
118.461 |
4.201 |
3.954% |
103.218 |
1262240 |
1324649.985 |
3.085% |
3.523 |
3.417 |
29.966 |
100% |
| 2010-03-22 |
0.0066 |
118.467 |
4.19 |
3.955% |
103.214 |
1262240 |
1323650.812 |
3.090% |
3.517 |
3.412 |
29.922 |
100% |
| 2010-03-23 |
0.0148 |
118.482 |
4.188 |
3.955% |
103.217 |
1262240 |
1323816.207 |
3.089% |
3.409 |
3.412 |
29.9 |
100% |
| 2010-03-24 |
-0.0460 |
118.436 |
4.182 |
3.955% |
103.163 |
1262240 |
1322820.196 |
3.102% |
3.51 |
3.405 |
29.82 |
100% |
| 2010-03-25 |
0.0507 |
118.487 |
4.181 |
3.955% |
103.199 |
1262240 |
1323386.508 |
3.092% |
3.509 |
3.404 |
29.838 |
100% |
| 2010-03-26 |
0.0210 |
118.508 |
4.177 |
3.955% |
103.187 |
1262240 |
1323182.609 |
3.090% |
3.507 |
3.402 |
29.806 |
100% |
| 2010-03-29 |
0.0130 |
118.521 |
4.168 |
3.956% |
103.189 |
1262240 |
1323327.442 |
3.094% |
3.394 |
3.402 |
29.739 |
100% |
| 2010-03-30 |
-0.0213 |
118.5 |
4.167 |
3.956% |
103.158 |
1262240 |
1323089.670 |
3.101% |
3.497 |
3.392 |
29.764 |
100% |
|
|
|
 |
 |
