| |
银行间国债指数2010-03
|
| 2010-03-30 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2010-03-01 |
-0.0900 |
119.812 |
4.233 |
3.819% |
102.802 |
984850 |
1027668.318 |
3.065% |
3.561 |
3.455 |
30.839 |
100% |
| 2010-03-02 |
0.1126 |
119.925 |
4.231 |
3.819% |
102.89 |
984850 |
1028634.373 |
3.041% |
3.559 |
3.454 |
30.815 |
100% |
| 2010-03-03 |
0.0113 |
119.936 |
4.229 |
3.819% |
102.89 |
984850 |
1028731.329 |
3.041% |
3.557 |
3.452 |
30.793 |
100% |
| 2010-03-04 |
0.2632 |
120.199 |
4.238 |
3.822% |
103.122 |
984850 |
1030989.072 |
2.982% |
3.565 |
3.462 |
30.989 |
100% |
| 2010-03-05 |
0.0493 |
120.248 |
4.236 |
3.822% |
103.137 |
984850 |
1031412.207 |
2.973% |
3.563 |
3.460 |
30.97 |
100% |
| 2010-03-08 |
0.0095 |
120.258 |
4.227 |
3.822% |
103.135 |
984850 |
1031493.406 |
2.978% |
3.554 |
3.451 |
30.883 |
100% |
| 2010-03-09 |
0.0103 |
120.268 |
4.224 |
3.823% |
103.135 |
984850 |
1031582.120 |
2.978% |
3.551 |
3.449 |
30.865 |
100% |
| 2010-03-10 |
0.1165 |
120.385 |
4.217 |
3.822% |
103.217 |
984850 |
1032581.309 |
2.953% |
3.545 |
3.443 |
30.806 |
100% |
| 2010-03-11 |
0.0057 |
120.391 |
4.214 |
3.822% |
103.213 |
984850 |
1032630.605 |
2.954% |
3.542 |
3.440 |
30.76 |
100% |
| 2010-03-12 |
-0.0088 |
120.382 |
4.209 |
3.822% |
103.173 |
984850 |
1032555.302 |
2.958% |
3.537 |
3.436 |
30.72 |
100% |
| 2010-03-15 |
0.0140 |
120.396 |
4.202 |
3.823% |
103.176 |
984850 |
1032675.451 |
2.962% |
3.53 |
3.428 |
30.659 |
100% |
| 2010-03-16 |
0.0569 |
120.453 |
4.2 |
3.823% |
103.217 |
984850 |
1033163.599 |
2.951% |
3.528 |
3.427 |
30.645 |
100% |
| 2010-03-17 |
0.0530 |
120.506 |
4.197 |
3.823% |
103.254 |
984850 |
1033617.882 |
2.941% |
3.525 |
3.425 |
30.623 |
100% |
| 2010-03-18 |
0.0357 |
120.541 |
4.196 |
3.824% |
103.277 |
984850 |
1033384.031 |
2.935% |
3.525 |
3.424 |
30.619 |
100% |
| 2010-03-19 |
0.0353 |
120.577 |
4.194 |
3.824% |
103.279 |
984850 |
1033686.439 |
2.929% |
3.523 |
3.423 |
30.606 |
100% |
| 2010-03-22 |
0.0073 |
120.584 |
4.182 |
3.824% |
103.275 |
984850 |
1032676.186 |
2.934% |
3.518 |
3.418 |
30.568 |
100% |
| 2010-03-23 |
0.0060 |
120.59 |
4.179 |
3.824% |
103.27 |
984850 |
1032727.578 |
2.934% |
3.515 |
3.415 |
30.547 |
100% |
| 2010-03-24 |
-0.0517 |
120.538 |
4.172 |
3.824% |
103.213 |
984850 |
1032284.735 |
2.949% |
3.509 |
3.408 |
30.437 |
100% |
| 2010-03-25 |
0.0524 |
120.591 |
4.172 |
3.824% |
103.25 |
984850 |
1032733.276 |
2.939% |
3.508 |
3.408 |
30.466 |
100% |
| 2010-03-26 |
0.0167 |
120.607 |
4.167 |
3.824% |
103.235 |
984850 |
1032437.877 |
2.937% |
3.506 |
3.406 |
30.431 |
100% |
| 2010-03-29 |
0.0135 |
120.621 |
4.159 |
3.825% |
103.237 |
984850 |
1032553.086 |
2.941% |
3.498 |
3.398 |
30.364 |
100% |
| 2010-03-30 |
-0.0285 |
120.592 |
4.158 |
3.825% |
103.2 |
984850 |
1032308.729 |
2.949% |
3.496 |
3.396 |
30.402 |
100% |
|
|
|
 |
 |
