服务热线:95566信用卡热线:40066 95566

当前位置:首页 > 金融市场 > 自营理财产品 > 理财产品净值
网银登录

债市通(中银债市通理财计划)

2020-02-21

自2018年1月1日起,中银债市通理财计划将征收资产增值税。

根据国家相关法律法规,自2018年1月1日起,理财计划在运营过程中发生的应由理财计划承担的增值税应税行为,由本产品管理人申报和缴纳增值税及附加税费。本理财计划将因为前述增值税等税负承担导致产品的税费支出增加,产品净值或实际收益将受到影响。

产品代码 产品简称 单位净值(元) 累计分红(元) 累计净值(元) 日净值增长率(%) 发布日期
830100 债市通 1.0699 0.5240 1.5939 0.0187 20200220
830100 债市通 1.0697 0.5240 1.5937 0.0187 20200219
830100 债市通 1.0695 0.5240 1.5935 0.0281 20200218
830100 债市通 1.0692 0.5240 1.5932 0.0561 20200217
830100 债市通 1.0686 0.5240 1.5926 0.0468 20200214
830100 债市通 1.0681 0.5240 1.5921 0.0468 20200213
830100 债市通 1.0676 0.5240 1.5916 0.0187 20200212
830100 债市通 1.0674 0.5240 1.5914 0.0187 20200211
830100 债市通 1.0672 0.5240 1.5912 0.0563 20200210
830100 债市通 1.0666 0.5240 1.5906 0.0000 20200207
830100 债市通 1.0666 0.5240 1.5906 0.0094 20200206
830100 债市通 1.0665 0.5240 1.5905 0.0094 20200205
830100 债市通 1.0664 0.5240 1.5904 0.1879 20200204
830100 债市通 1.0644 0.5240 1.5884 0.1035 20200203
830100 债市通 1.0633 0.5240 1.5873 0.0188 20200123
830100 债市通 1.0631 0.5240 1.5871 0.0094 20200122
830100 债市通 1.0630 0.5240 1.5870 0.0188 20200121
830100 债市通 1.0628 0.5240 1.5868 0.0094 20200120
830100 债市通 1.0627 0.5240 1.5867 0.0282 20200119
830100 债市通 1.0624 0.5240 1.5864 0.0188 20200117
830100 债市通 1.0622 0.5240 1.5862 -0.0094 20200116
830100 债市通 1.0623 0.5240 1.5863 0.0000 20200115
830100 债市通 1.0623 0.5240 1.5863 0.0377 20200114
830100 债市通 1.0619 0.5240 1.5859 0.0471 20200113
830100 债市通 1.0614 0.5240 1.5854 0.0377 20200110
830100 债市通 1.0610 0.5240 1.5850 0.0283 20200109
830100 债市通 1.0607 0.5240 1.5847 0.0189 20200108
830100 债市通 1.0605 0.5240 1.5845 0.0377 20200107
830100 债市通 1.0601 0.5240 1.5841 0.0472 20200106
830100 债市通 1.0596 0.5240 1.5836 0.0472 20200103
830100 债市通 1.0591 0.5240 1.5831 0.0208 20200102
830100 债市通 1.0589 0.5240 1.5829 0.0170 20191231
830100 债市通 1.0587 0.5240 1.5827 0.0473 20191230
830100 债市通 1.0582 0.5240 1.5822 0.0378 20191227
830100 债市通 1.0578 0.5240 1.5818 0.0189 20191226
830100 债市通 1.0576 0.5240 1.5816 0.0284 20191225
830100 债市通 1.0573 0.5240 1.5813 0.0284 20191224
830100 债市通 1.0570 0.5240 1.5810 0.0284 20191223
830100 债市通 1.0567 0.5240 1.5807 0.0189 20191220
830100 债市通 1.0565 0.5240 1.5805 0.0000 20191219
830100 债市通 1.0565 0.5240 1.5805 0.0000 20191218
830100 债市通 1.0565 0.5240 1.5805 0.0189 20191217
830100 债市通 1.0563 0.5240 1.5803 0.0284 20191216
830100 债市通 1.0560 0.5240 1.5800 0.0095 20191213
830100 债市通 1.0559 0.5240 1.5799 0.0189 20191212
830100 债市通 1.0557 0.5240 1.5797 0.0189 20191211
830100 债市通 1.0555 0.5240 1.5795 0.0095 20191210
830100 债市通 1.0554 0.5240 1.5794 0.0095 20191209
830100 债市通 1.0553 0.5240 1.5793 0.0000 20191206
830100 债市通 1.0553 0.5240 1.5793 0.0569 20191205
830100 债市通 1.0547 0.5240 1.5787 0.0000 20191204
830100 债市通 1.0547 0.5240 1.5787 -0.0284 20191203
830100 债市通 1.0550 0.5240 1.5790 0.0474 20191202
830100 债市通 1.0545 0.5240 1.5785 0.0285 20191129
830100 债市通 1.0542 0.5240 1.5782 0.0380 20191128
830100 债市通 1.0538 0.5240 1.5778 0.0095 20191127
830100 债市通 1.0537 0.5240 1.5777 -0.0379 20191126
830100 债市通 1.0541 0.5240 1.5781 0.0190 20191125
830100 债市通 1.0539 0.5240 1.5779 0.0570 20191122
830100 债市通 1.0533 0.5240 1.5773 0.0570 20191121
830100 债市通 1.0527 0.5240 1.5767 0.0856 20191120
830100 债市通 1.0518 0.5240 1.5758 0.1428 20191119
830100 债市通 1.0503 0.5240 1.5743 0.0858 20191118
830100 债市通 1.0494 0.5240 1.5734 0.0286 20191115
830100 债市通 1.0491 0.5240 1.5731 0.0763 20191114
830100 债市通 1.0483 0.5240 1.5723 0.0286 20191113
830100 债市通 1.0480 0.5240 1.5720 0.0688 20191112
830100 债市通 1.0473 0.5240 1.5713 0.0287 20191111
830100 债市通 1.0470 0.5240 1.5710 0.0096 20191108
830100 债市通 1.0469 0.5240 1.5709 0.0765 20191107
830100 债市通 1.0461 0.5240 1.5701 0.0861 20191106
830100 债市通 1.0452 0.5240 1.5692 -0.0478 20191105
830100 债市通 1.0457 0.5240 1.5697 0.0670 20191104
830100 债市通 1.0450 0.5240 1.5690 0.0287 20191101
830100 债市通 1.0447 0.5240 1.5687 -0.0956 20191031
830100 债市通 1.0457 0.5240 1.5697 -0.0287 20191030
830100 债市通 1.0460 0.5240 1.5700 -0.0573 20191029
830100 债市通 1.0466 0.5240 1.5706 0.0191 20191028
830100 债市通 1.0464 0.5240 1.5704 0.0000 20191025
830100 债市通 1.0464 0.5240 1.5704 0.0191 20191024
830100 债市通 1.0462 0.5240 1.5702 0.0000 20191023
830100 债市通 1.0462 0.5240 1.5702 -0.0382 20191022
830100 债市通 1.0466 0.5240 1.5706 0.0096 20191021
830100 债市通 1.0465 0.5240 1.5705 0.0382 20191018
830100 债市通 1.0461 0.5240 1.5701 0.0000 20191017
830100 债市通 1.0461 0.5240 1.5701 -0.0096 20191016
830100 债市通 1.0462 0.5240 1.5702 0.0287 20191015
830100 债市通 1.0459 0.5240 1.5699 0.0000 20191014
830100 债市通 1.0459 0.5240 1.5699 -0.0191 20191012
830100 债市通 1.0461 0.5240 1.5701 0.0096 20191011
830100 债市通 1.0460 0.5240 1.5700 0.0191 20191010
830100 债市通 1.0458 0.5240 1.5698 0.0191 20191009
830100 债市通 1.0456 0.5240 1.5696 0.0957 20191008
830100 债市通 1.0446 0.5240 1.5686 0.0096 20190930
830100 债市通 1.0445 0.5240 1.5685 0.0287 20190929
830100 债市通 1.0442 0.5240 1.5682 -0.0191 20190927
830100 债市通 1.0444 0.5240 1.5684 0.0000 20190926
830100 债市通 1.0444 0.5240 1.5684 -0.0191 20190925
830100 债市通 1.0446 0.5240 1.5686 0.0096 20190924
830100 债市通 1.0445 0.5240 1.5685 0.0287 20190923
830100 债市通 1.0442 0.5240 1.5682 0.0000 20190920
830100 债市通 1.0442 0.5240 1.5682 -0.0191 20190919
830100 债市通 1.0444 0.5240 1.5684 0.0000 20190918
830100 债市通 1.0444 0.5240 1.5684 0.0096 20190917
830100 债市通 1.0443 0.5240 1.5683 0.0096 20190916
830100 债市通 1.0442 0.5240 1.5682 0.0000 20190912
830100 债市通 1.0442 0.5240 1.5682 0.0096 20190911
830100 债市通 1.0441 0.5240 1.5681 0.0096 20190910
830100 债市通 1.0440 0.5240 1.5680 0.0383 20190909
830100 债市通 1.0436 0.5240 1.5676 0.0479 20190906
830100 债市通 1.0431 0.5240 1.5671 0.0576 20190905
830100 债市通 1.0425 0.5240 1.5665 -0.0096 20190904
830100 债市通 1.0426 0.5240 1.5666 0.0000 20190903
830100 债市通 1.0426 0.5240 1.5666 0.0096 20190902
830100 债市通 1.0425 0.5240 1.5665 0.0000 20190830
830100 债市通 1.0425 0.5240 1.5665 -0.0192 20190829
830100 债市通 1.0427 0.5240 1.5667 0.0000 20190828
830100 债市通 1.0427 0.5240 1.5667 0.0000 20190827
830100 债市通 1.0427 0.5240 1.5667 0.0192 20190826
830100 债市通 1.0425 0.5240 1.5665 0.0096 20190823
830100 债市通 1.0424 0.5240 1.5664 0.0000 20190822
830100 债市通 1.0424 0.5240 1.5664 0.0192 20190821
830100 债市通 1.0422 0.5240 1.5662 0.0000 20190820
830100 债市通 1.0422 0.5240 1.5662 0.0096 20190819
830100 债市通 1.0421 0.5240 1.5661 0.0768 20190816
830100 债市通 1.0413 0.5240 1.5653 -0.0192 20190815
830100 债市通 1.0415 0.5240 1.5655 0.0480 20190814
830100 债市通 1.0410 0.5240 1.5650 0.0096 20190813
830100 债市通 1.0409 0.5240 1.5649 0.0769 20190812
830100 债市通 1.0401 0.5240 1.5641 0.0577 20190809
830100 债市通 1.0395 0.5240 1.5635 0.0674 20190808
830100 债市通 1.0388 0.5240 1.5628 0.0289 20190807
830100 债市通 1.0385 0.5240 1.5625 0.0193 20190806
830100 债市通 1.0387 0.5240 1.5627 0.0964 20190805
830100 债市通 1.0377 0.5240 1.5617 0.0193 20190802
830100 债市通 1.0375 0.5240 1.5615 0.0096 20190801
830100 债市通 1.0374 0.5240 1.5614 0.0386 20190731
830100 债市通 1.0370 0.5240 1.5610 0.0289 20190730
830100 债市通 1.0367 0.5240 1.5607 0.0966 20190729
830100 债市通 1.0357 0.5240 1.5597 0.0580 20190726
830100 债市通 1.0351 0.5240 1.5591 0.0193 20190725
830100 债市通 1.0349 0.5240 1.5589 0.0290 20190724
830100 债市通 1.0346 0.5240 1.5586 0.0290 20190723
830100 债市通 1.0343 0.5240 1.5583 0.0387 20190722
830100 债市通 1.0339 0.5240 1.5579 -0.0097 20190719
830100 债市通 1.0340 0.5240 1.5580 0.0097 20190718
830100 债市通 1.0339 0.5240 1.5579 0.0097 20190717
830100 债市通 1.0338 0.5240 1.5578 0.0290 20190716
830100 债市通 1.0335 0.5240 1.5575 0.0775 20190715
830100 债市通 1.0327 0.5240 1.5567 0.0097 20190712
830100 债市通 1.0326 0.5240 1.5566 0.0097 20190711
830100 债市通 1.0325 0.5240 1.5565 0.0097 20190710
830100 债市通 1.0324 0.5240 1.5564 -0.0387 20190709
830100 债市通 1.0328 0.5240 1.5568 0.0291 20190708
830100 债市通 1.0325 0.5240 1.5565 0.0484 20190705
830100 债市通 1.0320 0.5240 1.5560 0.0291 20190704
830100 债市通 1.0317 0.5240 1.5557 0.0485 20190703
830100 债市通 1.0312 0.5240 1.5552 0.0485 20190702
830100 债市通 1.0307 0.5240 1.5547 -0.0291 20190701
830100 债市通 1.0310 0.5240 1.5550 0.0485 20190628
830100 债市通 1.0305 0.5240 1.5545 0.0097 20190627
830100 债市通 1.0304 0.5240 1.5544 -0.0194 20190626
830100 债市通 1.0306 0.5240 1.5546 0.0000 20190625
830100 债市通 1.0306 0.5240 1.5546 0.0680 20190624
830100 债市通 1.0299 0.5240 1.5539 0.1556 20190621
830100 债市通 1.0283 0.5240 1.5523 0.0681 20190620
830100 债市通 1.0276 0.5240 1.5516 0.0195 20190619
830100 债市通 1.0274 0.5240 1.5514 0.0292 20190618
830100 债市通 1.0271 0.5240 1.5511 -0.0487 20190617
830100 债市通 1.0276 0.5240 1.5516 -0.0389 20190614
830100 债市通 1.0280 0.5240 1.5520 -0.0583 20190613
830100 债市通 1.0286 0.5240 1.5526 0.0876 20190612
830100 债市通 1.0277 0.5240 1.5517 0.0292 20190611
830100 债市通 1.0274 0.5240 1.5514 0.0682 20190610
830100 债市通 1.0267 0.5240 1.5507 0.0195 20190606
830100 债市通 1.0265 0.5240 1.5505 -0.0292 20190605
830100 债市通 1.0268 0.5240 1.5508 0.0000 20190604
830100 债市通 1.0268 0.5240 1.5508 0.0390 20190603
830100 债市通 1.0264 0.5240 1.5504 0.0000 20190531
830100 债市通 1.0264 0.5240 1.5504 0.0097 20190530
830100 债市通 1.0263 0.5240 1.5503 -0.0487 20190529
830100 债市通 1.0268 0.5240 1.5508 -0.0973 20190528
830100 债市通 1.0278 0.5240 1.5518 0.0292 20190527
830100 债市通 1.0272 0.5240 1.5512 -0.0292 20190524
830100 债市通 1.0275 0.5240 1.5515 -0.0292 20190523
830100 债市通 1.0278 0.5240 1.5518 0.0195 20190522
830100 债市通 1.0276 0.5240 1.5516 0.0000 20190521
830100 债市通 1.0276 0.5240 1.5516 0.0097 20190520
830100 债市通 1.0275 0.5240 1.5515 0.0292 20190517
830100 债市通 1.0272 0.5240 1.5512 0.0682 20190516
830100 债市通 1.0265 0.5240 1.5505 0.0682 20190515
830100 债市通 1.0258 0.5240 1.5498 0.0390 20190514
830100 债市通 1.0254 0.5240 1.5494 0.1758 20190513
830100 债市通 1.0236 0.5240 1.5476 0.0587 20190510
830100 债市通 1.0230 0.5240 1.5470 0.0685 20190509
830100 债市通 1.0223 0.5240 1.5463 0.0783 20190508
830100 债市通 1.0215 0.5240 1.5455 -0.1173 20190507
830100 债市通 1.0227 0.5240 1.5467 0.0196 20190506
830100 债市通 1.0225 0.5240 1.5465 0.1273 20190505
830100 债市通 1.0212 0.5240 1.5452 0.0784 20190430
830100 债市通 1.0204 0.5240 1.5444 0.0000 20190429
830100 债市通 1.0204 0.5240 1.5444 -0.0392 20190428
830100 债市通 1.0208 0.5240 1.5448 -0.0490 20190426
830100 债市通 1.0213 0.5240 1.5453 -0.0587 20190425
830100 债市通 1.0219 0.5240 1.5459 -0.0685 20190424
830100 债市通 1.0226 0.5240 1.5466 -0.0684 20190423
830100 债市通 1.0233 0.5240 1.5473 0.0587 20190422
830100 债市通 1.0227 0.5240 1.5467 -0.0293 20190419
830100 债市通 1.0230 0.5240 1.5470 0.0196 20190418
830100 债市通 1.0228 0.5240 1.5468 -0.0098 20190417
830100 债市通 1.0229 0.5240 1.5469 -0.0781 20190416
830100 债市通 1.0237 0.5240 1.5477 0.0489 20190415
830100 债市通 1.0232 0.5240 1.5472 -0.0293 20190412
830100 债市通 1.0235 0.5240 1.5475 -0.0976 20190411
830100 债市通 1.0245 0.5240 1.5485 -0.0683 20190410
830100 债市通 1.0252 0.5240 1.5492 -0.0098 20190409
830100 债市通 1.0253 0.5240 1.5493 -0.0098 20190408
830100 债市通 1.0254 0.5240 1.5494 -0.0292 20190404
830100 债市通 1.0257 0.5240 1.5497 -0.0487 20190403
830100 债市通 1.0262 0.5240 1.5502 0.0487 20190402
830100 债市通 1.0257 0.5240 1.5497 0.0976 20190401
830100 债市通 1.0247 0.5240 1.5487 0.0391 20190329
830100 债市通 1.0243 0.5240 1.5483 0.0195 20190328
830100 债市通 1.0241 0.5240 1.5481 0.0000 20190327
830100 债市通 1.0941 0.4540 1.5481 0.0183 20190326
830100 债市通 1.0939 0.4540 1.5479 0.0549 20190325
830100 债市通 1.0933 0.4540 1.5473 0.0366 20190322
830100 债市通 1.0929 0.4540 1.5469 -0.0091 20190321
830100 债市通 1.0930 0.4540 1.5470 0.0091 20190320
830100 债市通 1.0929 0.4540 1.5469 0.0549 20190319
830100 债市通 1.0923 0.4540 1.5463 -0.0092 20190318
830100 债市通 1.0924 0.4540 1.5464 0.0183 20190315
830100 债市通 1.0922 0.4540 1.5462 -0.0092 20190314
830100 债市通 1.0923 0.4540 1.5463 -0.0183 20190313
830100 债市通 1.0925 0.4540 1.5465 0.0366 20190312
830100 债市通 1.0921 0.4540 1.5461 0.0733 20190311
830100 债市通 1.0913 0.4540 1.5453 0.0275 20190308
830100 债市通 1.0910 0.4540 1.5450 -0.0367 20190307
830100 债市通 1.0914 0.4540 1.5454 0.0000 20190306
830100 债市通 1.0914 0.4540 1.5454 -0.0641 20190305
830100 债市通 1.0921 0.4540 1.5461 -0.0092 20190304
830100 债市通 1.0922 0.4540 1.5462 0.0183 20190301
830100 债市通 1.0920 0.4540 1.5460 0.0000 20190228
830100 债市通 1.0920 0.4540 1.5460 -0.1189 20190227
830100 债市通 1.0933 0.4540 1.5473 -0.0183 20190226
830100 债市通 1.0935 0.4540 1.5475 0.0274 20190225
830100 债市通 1.0932 0.4540 1.5472 -0.0091 20190222
830100 债市通 1.0933 0.4540 1.5473 0.0274 20190221
830100 债市通 1.0930 0.4540 1.5470 0.0000 20190220
830100 债市通 1.0930 0.4540 1.5470 0.0000 20190219
830100 债市通 1.0930 0.4540 1.5470 0.0458 20190218
830100 债市通 1.0925 0.4540 1.5465 0.0366 20190215
830100 债市通 1.0921 0.4540 1.5461 0.0275 20190214
830100 债市通 1.0918 0.4540 1.5458 0.0458 20190213
830100 债市通 1.0913 0.4540 1.5453 0.0275 20190212
830100 债市通 1.0910 0.4540 1.5450 0.0917 20190211
830100 债市通 1.0900 0.4540 1.5440 0.0092 20190203
830100 债市通 1.0899 0.4540 1.5439 0.0367 20190202
830100 债市通 1.0895 0.4540 1.5435 0.0459 20190201
830100 债市通 1.0890 0.4540 1.5430 0.0184 20190131
830100 债市通 1.0888 0.4540 1.5428 -0.0092 20190130
830100 债市通 1.0889 0.4540 1.5429 0.0184 20190129
830100 债市通 1.0887 0.4540 1.5427 -0.0092 20190128
830100 债市通 1.0888 0.4540 1.5428 -0.0092 20190125
830100 债市通 1.0889 0.4540 1.5429 -0.0092 20190124
830100 债市通 1.0890 0.4540 1.5430 -0.0092 20190123
830100 债市通 1.0891 0.4540 1.5431 -0.0367 20190122
830100 债市通 1.0895 0.4540 1.5435 0.0551 20190121
830100 债市通 1.0889 0.4540 1.5429 0.0735 20190118
830100 债市通 1.0881 0.4540 1.5421 0.0644 20190117
830100 债市通 1.0874 0.4540 1.5414 0.0000 20190116
830100 债市通 1.0874 0.4540 1.5414 0.0000 20190115
830100 债市通 1.0874 0.4540 1.5414 0.0460 20190114
830100 债市通 1.0869 0.4540 1.5409 0.0276 20190111
830100 债市通 1.0866 0.4540 1.5406 0.1013 20190110
830100 债市通 1.0855 0.4540 1.5395 0.0830 20190109
830100 债市通 1.0846 0.4540 1.5386 0.1200 20190108
830100 债市通 1.0833 0.4540 1.5373 0.1294 20190107
830100 债市通 1.0819 0.4540 1.5359 0.1574 20190104
830100 债市通 1.0802 0.4540 1.5342 0.1298 20190103
830100 债市通 1.0788 0.4540 1.5328 0.0928 20190102
830100 债市通 1.0778 0.4540 1.5318 0.0836 20181229
830100 债市通 1.0769 0.4540 1.5309 0.0219 20181228
830100 债市通 1.0765 0.4540 1.5305 -0.0093 20181227
830100 债市通 1.0766 0.4540 1.5306 0.0093 20181226
830100 债市通 1.0765 0.4540 1.5305 0.0093 20181225
830100 债市通 1.0764 0.4540 1.5304 0.0744 20181224
830100 债市通 1.0756 0.4540 1.5296 0.0837 20181221
830100 债市通 1.0747 0.4540 1.5287 0.0093 20181220
830100 债市通 1.0746 0.4540 1.5286 -0.0372 20181219
830100 债市通 1.0750 0.4540 1.5290 -0.0744 20181218
830100 债市通 1.0758 0.4540 1.5298 -0.0465 20181217
830100 债市通 1.0763 0.4540 1.5303 -0.0650 20181214
830100 债市通 1.0770 0.4540 1.5310 0.0279 20181213
830100 债市通 1.0767 0.4540 1.5307 0.0279 20181212
830100 债市通 1.0764 0.4540 1.5304 0.0372 20181211
830100 债市通 1.0760 0.4540 1.5300 0.0558 20181210
830100 债市通 1.0754 0.4540 1.5294 0.0558 20181207
830100 债市通 1.0748 0.4540 1.5288 0.1304 20181206
830100 债市通 1.0734 0.4540 1.5274 0.0559 20181205
830100 债市通 1.0728 0.4540 1.5268 0.0373 20181204
830100 债市通 1.0724 0.4540 1.5264 0.0560 20181203
830100 债市通 1.0718 0.4540 1.5258 0.0187 20181130
830100 债市通 1.0716 0.4540 1.5256 0.0280 20181129
830100 债市通 1.0713 0.4540 1.5253 0.0000 20181128
830100 债市通 1.0713 0.4540 1.5253 0.0000 20181127
830100 债市通 1.0713 0.4540 1.5253 0.0093 20181126
830100 债市通 1.0712 0.4540 1.5252 0.0187 20181123
830100 债市通 1.0710 0.4540 1.5250 0.0467 20181122
830100 债市通 1.0705 0.4540 1.5245 0.0280 20181121
830100 债市通 1.0702 0.4540 1.5242 0.0561 20181120
830100 债市通 1.0696 0.4540 1.5236 0.0749 20181119
830100 债市通 1.0688 0.4540 1.5228 0.0187 20181116
830100 债市通 1.0686 0.4540 1.5226 0.0843 20181115
830100 债市通 1.0686 0.4540 1.5226 0.0843 20181115
830100 债市通 1.0677 0.4540 1.5217 0.0469 20181114
830100 债市通 1.0672 0.4540 1.5212 0.0187 20181113
830100 债市通 1.0670 0.4540 1.5210 0.0469 20181112
830100 债市通 1.0665 0.4540 1.5205 0.0281 20181109
830100 债市通 1.0662 0.4540 1.5202 0.0281 20181108
830100 债市通 1.0659 0.4540 1.5199 0.0563 20181107
830100 债市通 1.0653 0.4540 1.5193 0.0188 20181106
830100 债市通 1.0651 0.4540 1.5191 0.0376 20181105
830100 债市通 1.0643 0.4540 1.5183 0.0000 20181102
830100 债市通 1.0643 0.4540 1.5183 0.0000 20181101
830100 债市通 1.0643 0.4540 1.5183 0.0470 20181031
830100 债市通 1.0638 0.4540 1.5178 0.0376 20181030
830100 债市通 1.0634 0.4540 1.5174 0.0470 20181029
830100 债市通 1.0629 0.4540 1.5169 0.0094 20181026
830100 债市通 1.0628 0.4540 1.5168 0.0000 20181025
830100 债市通 1.0628 0.4540 1.5168 -0.0094 20181024
830100 债市通 1.0629 0.4540 1.5169 0.0094 20181023
830100 债市通 1.0628 0.4540 1.5168 0.0377 20181022
830100 债市通 1.0624 0.4540 1.5164 0.0282 20181019
830100 债市通 1.0621 0.4540 1.5161 0.0188 20181018
830100 债市通 1.0619 0.4540 1.5159 -0.0094 20181017
830100 债市通 1.0620 0.4540 1.5160 0.0188 20181016
830100 债市通 1.0618 0.4540 1.5158 0.0848 20181015
830100 债市通 1.0609 0.4540 1.5149 0.0755 20181012
830100 债市通 1.0601 0.4540 1.5141 0.0377 20181011
830100 债市通 1.0597 0.4540 1.5137 0.0283 20181010
830100 债市通 1.0594 0.4540 1.5134 0.0378 20181009
830100 债市通 1.0590 0.4540 1.5130 0.0945 20181008
830100 债市通 1.0580 0.4540 1.5120 0.0000 20180930
830100 债市通 1.0580 0.4540 1.5120 0.0381 20180929
830100 债市通 1.0576 0.4540 1.5116 0.0565 20180928
830100 债市通 1.0570 0.4540 1.5110 0.0239 20180927
830100 债市通 1.0567 0.4540 1.5107 0.0139 20180926
830100 债市通 1.0566 0.4540 1.5106 0.0758 20180925
830100 债市通 1.0558 0.4540 1.5098 -0.0095 20180921
830100 债市通 1.0559 0.4540 1.5099 0.0095 20180920
830100 债市通 1.0558 0.4540 1.5098 0.0663 20180919
830100 债市通 1.0551 0.4540 1.5091 0.0095 20180918
830100 债市通 1.0550 0.4540 1.5090 0.0474 20180917
830100 债市通 1.0545 0.4540 1.5085 0.0474 20180914
830100 债市通 1.0540 0.4540 1.5080 0.0095 20180913
830100 债市通 1.0539 0.4540 1.5079 -0.0095 20180912
830100 债市通 1.0540 0.4540 1.5080 -0.0095 20180911
830100 债市通 1.0541 0.4540 1.5081 0.0095 20180910
830100 债市通 1.0540 0.4540 1.5080 -0.0095 20180907
830100 债市通 1.0541 0.4540 1.5081 0.0380 20180906
830100 债市通 1.0537 0.4540 1.5077 0.0570 20180905
830100 债市通 1.0531 0.4540 1.5071 -0.0190 20180904
830100 债市通 1.0533 0.4540 1.5073 0.0475 20180903
830100 债市通 1.0528 0.4540 1.5068 0.0285 20180831
830100 债市通 1.0525 0.4540 1.5065 0.0190 20180830
830100 债市通 1.0523 0.4540 1.5063 -0.0190 20180829
830100 债市通 1.0525 0.4540 1.5065 -0.0380 20180828
830100 债市通 1.0529 0.4540 1.5069 0.0570 20180827
830100 债市通 1.0523 0.4540 1.5063 0.0475 20180824
830100 债市通 1.0518 0.4540 1.5058 0.0285 20180823
830100 债市通 1.0515 0.4540 1.5055 0.0095 20180822
830100 债市通 1.0514 0.4540 1.5054 -0.0190 20180821
830100 债市通 1.0516 0.4540 1.5056 -0.0570 20180820
830100 债市通 1.0522 0.4540 1.5062 0.0475 20180817
830100 债市通 1.0517 0.4540 1.5057 0.0000 20180816
830100 债市通 1.0517 0.4540 1.5057 0.0571 20180815
830100 债市通 1.0511 0.4540 1.5051 -0.0856 20180814
830100 债市通 1.0520 0.4540 1.5060 -0.0665 20180813
830100 债市通 1.0527 0.4540 1.5067 -0.0759 20180810
830100 债市通 1.0535 0.4540 1.5075 -0.0285 20180809
830100 债市通 1.0538 0.4540 1.5078 0.0665 20180808
830100 债市通 1.0531 0.4540 1.5071 0.1426 20180807
830100 债市通 1.0516 0.4540 1.5056 0.1142 20180806
830100 债市通 1.0504 0.4540 1.5044 0.0667 20180803
830100 债市通 1.0497 0.4540 1.5037 0.0477 20180802
830100 债市通 1.0492 0.4540 1.5032 0.1336 20180801
830100 债市通 1.0478 0.4540 1.5018 0.1721 20180731
830100 债市通 1.0460 0.4540 1.5000 0.1053 20180730
830100 债市通 1.0449 0.4540 1.4989 0.0766 20180727
830100 债市通 1.0441 0.4540 1.4981 0.0959 20180726
830100 债市通 1.0431 0.4540 1.4971 0.0576 20180725
830100 债市通 1.0425 0.4540 1.4965 0.1345 20180724
830100 债市通 1.0411 0.4540 1.4951 0.0865 20180723
830100 债市通 1.0402 0.4540 1.4942 0.0770 20180720
830100 债市通 1.0394 0.4540 1.4934 0.0192 20180719
830100 债市通 1.0392 0.4540 1.4932 0.0578 20180718
830100 债市通 1.0386 0.4540 1.4926 0.0482 20180717
830100 债市通 1.0381 0.4540 1.4921 0.0289 20180716
830100 债市通 1.0378 0.4540 1.4918 0.0193 20180713
830100 债市通 1.0376 0.4540 1.4916 0.0096 20180712
830100 债市通 1.0375 0.4540 1.4915 0.0096 20180711
830100 债市通 1.0374 0.4540 1.4914 -0.0096 20180710
830100 债市通 1.0375 0.4540 1.4915 0.0675 20180709
830100 债市通 1.0368 0.4540 1.4908 0.0772 20180706
830100 债市通 1.0360 0.4540 1.4900 0.0579 20180705
830100 债市通 1.0354 0.4540 1.4894 0.0193 20180704
830100 债市通 1.0352 0.4540 1.4892 0.0870 20180703
830100 债市通 1.0343 0.4540 1.4883 0.0580 20180702
830100 债市通 1.0337 0.4540 1.4877 0.0581 20180629
830100 债市通 1.0331 0.4540 1.4871 0.0097 20180628
830100 债市通 1.0330 0.4540 1.4870 0.0194 20180627
830100 债市通 1.0328 0.4540 1.4868 0.0484 20180626
830100 债市通 1.0323 0.4540 1.4863 0.0679 20180625
830100 债市通 1.0316 0.4540 1.4856 0.0194 20180622
830100 债市通 1.0314 0.4540 1.4854 0.0291 20180621
830100 债市通 1.0311 0.4540 1.4851 -0.0194 20180620
830100 债市通 1.0313 0.4540 1.4853 0.0485 20180619
830100 债市通 1.0308 0.4540 1.4848 0.0000 20180615
830100 债市通 1.0308 0.4540 1.4848 0.0097 20180614
830100 债市通 1.0307 0.4540 1.4847 0.0097 20180613
830100 债市通 1.0306 0.4540 1.4846 0.0388 20180612
830100 债市通 1.0302 0.4540 1.4842 0.0486 20180611
830100 债市通 1.0297 0.4540 1.4837 0.0097 20180608
830100 债市通 1.0296 0.4540 1.4836 0.0291 20180607
830100 债市通 1.0293 0.4540 1.4833 -0.0194 20180606
830100 债市通 1.0295 0.4540 1.4835 0.0583 20180605
830100 债市通 1.0289 0.4540 1.4829 0.0292 20180604
830100 债市通 1.0286 0.4540 1.4826 -0.0097 20180601
830100 债市通 1.0287 0.4540 1.4827 -0.0194 20180531
830100 债市通 1.0289 0.4540 1.4829 -0.0777 20180530
830100 债市通 1.0297 0.4540 1.4837 0.0097 20180529
830100 债市通 1.0296 0.4540 1.4836 0.0680 20180528
830100 债市通 1.0289 0.4540 1.4829 0.0097 20180525
830100 债市通 1.0288 0.4540 1.4828 0.0486 20180524
830100 债市通 1.0283 0.4540 1.4823 -0.0292 20180523
830100 债市通 1.0286 0.4540 1.4826 -0.0583 20180522
830100 债市通 1.0292 0.4540 1.4832 -0.0097 20180521
830100 债市通 1.0293 0.4540 1.4833 0.0000 20180518
830100 债市通 1.0293 0.4540 1.4833 -0.0680 20180517
830100 债市通 1.0300 0.4540 1.4840 -0.0097 20180516
830100 债市通 1.0301 0.4540 1.4841 -0.0097 20180515
830100 债市通 1.0302 0.4540 1.4842 -0.4734 20180514
830100 债市通 1.0351 0.4540 1.4891 0.0097 20180511
830100 债市通 1.0350 0.4540 1.4890 -0.0386 20180510
830100 债市通 1.0354 0.4540 1.4894 0.0193 20180509
830100 债市通 1.0352 0.4540 1.4892 0.0000 20180508
830100 债市通 1.0352 0.4540 1.4892 0.0483 20180507
830100 债市通 1.0347 0.4540 1.4887 -0.0193 20180504
830100 债市通 1.0349 0.4540 1.4889 0.0290 20180503
830100 债市通 1.0346 0.4540 1.4886 0.0580 20180502
830100 债市通 1.0340 0.4540 1.4880 -0.0097 20180428
830100 债市通 1.0341 0.4540 1.4881 0.0097 20180427
830100 债市通 1.0340 0.4540 1.4880 -0.0290 20180426
830100 债市通 1.0343 0.4540 1.4883 -0.0290 20180425
830100 债市通 1.0346 0.4540 1.4886 -0.0290 20180424
830100 债市通 1.0349 0.4540 1.4889 -0.0097 20180423
830100 债市通 1.0350 0.4540 1.4890 -0.0193 20180420
830100 债市通 1.0352 0.4540 1.4892 0.2130 20180419
830100 债市通 1.0330 0.4540 1.4870 0.0581 20180418
830100 债市通 1.0324 0.4540 1.4864 0.0097 20180417
830100 债市通 1.0323 0.4540 1.4863 0.0194 20180416
830100 债市通 1.0321 0.4540 1.4861 -0.0581 20180413
830100 债市通 1.0327 0.4540 1.4867 0.0581 20180412
830100 债市通 1.0321 0.4540 1.4861 0.0582 20180411
830100 债市通 1.0315 0.4540 1.4855 0.0194 20180410
830100 债市通 1.0313 0.4540 1.4853 0.0485 20180409
830100 债市通 1.0308 0.4540 1.4848 0.1166 20180408
830100 债市通 1.0296 0.4540 1.4836 0.0389 20180404
830100 债市通 1.0292 0.4540 1.4832 0.0681 20180403
830100 债市通 1.0285 0.4540 1.4825 0.1071 20180402
830100 债市通 1.0274 0.4540 1.4814 0.0195 20180330
830100 债市通 1.0272 0.4540 1.4812 0.0292 20180329
830100 债市通 1.0269 0.4540 1.4809 0.0097 20180328
830100 债市通 1.0268 0.4540 1.4808 0.1170 20180327
830100 债市通 1.0256 0.4540 1.4796 0.1758 20180326
830100 债市通 1.0238 0.4540 1.4778 0.0000 20180323
830100 债市通 1.0238 0.4540 1.4778 0.0391 20180322
830100 债市通 1.0234 0.4540 1.4774 -0.0195 20180321
830100 债市通 1.0236 0.4540 1.4776 0.0000 20180320
830100 债市通 1.0236 0.4540 1.4776 0.0978 20180319
830100 债市通 1.0226 0.4540 1.4766 0.0000 20180316
830100 债市通 1.0226 0.4540 1.4766 0.0196 20180315
830100 债市通 1.0224 0.4540 1.4764 -0.0098 20180314
830100 债市通 1.0225 0.4540 1.4765 0.0196 20180313
830100 债市通 1.0223 0.4540 1.4763 0.0685 20180312
830100 债市通 1.0216 0.4540 1.4756 0.0196 20180309
830100 债市通 1.0214 0.4540 1.4754 0.0392 20180308
830100 债市通 1.0210 0.4540 1.4750 0.0196 20180307
830100 债市通 1.0208 0.4540 1.4748 0.0196 20180306
830100 债市通 1.0206 0.4540 1.4746 0.0686 20180305
830100 债市通 1.0199 0.4540 1.4739 0.0490 20180302
830100 债市通 1.0194 0.4540 1.4734 0.0098 20180301
830100 债市通 1.0193 0.4540 1.4733 0.0687 20180228
830100 债市通 1.0186 0.4540 1.4726 0.0491 20180227
830100 债市通 1.0181 0.4540 1.4721 0.0393 20180226
830100 债市通 1.0177 0.4540 1.4717 0.0295 20180224
830100 债市通 1.0174 0.4540 1.4714 0.0689 20180223
830100 债市通 1.0167 0.4540 1.4707 0.1478 20180222
830100 债市通 1.0152 0.4540 1.4692 0.0099 20180214
830100 债市通 1.0151 0.4540 1.4691 0.0000 20180213
830100 债市通 1.0151 0.4540 1.4691 0.0394 20180212
830100 债市通 1.0147 0.4540 1.4687 0.0296 20180211
830100 债市通 1.0144 0.4540 1.4684 0.0592 20180209
830100 债市通 1.0138 0.4540 1.4678 0.0099 20180208
830100 债市通 1.0137 0.4540 1.4677 0.0395 20180207
830100 债市通 1.0133 0.4540 1.4673 0.0592 20180206
830100 债市通 1.0127 0.4540 1.4667 0.0890 20180205
830100 债市通 1.0118 0.4540 1.4658 0.0377 20180202
830100 债市通 1.0614 0.4040 1.4654 0.0283 20180201
830100 债市通 1.0611 0.4040 1.4651 0.0377 20180131
830100 债市通 1.0607 0.4040 1.4647 0.0377 20180130
830100 债市通 1.0603 0.4040 1.4643 0.0566 20180129
830100 债市通 1.0597 0.4040 1.4637 0.0567 20180126
830100 债市通 1.0591 0.4040 1.4631 0.0472 20180125
830100 债市通 1.0586 0.4040 1.4626 0.0000 20180124
830100 债市通 1.0586 0.4040 1.4626 0.0378 20180122
830100 债市通 1.0582 0.4040 1.4622 0.0095 20180119
830100 债市通 1.0581 0.4040 1.4621 0.0284 20180118
830100 债市通 1.0578 0.4040 1.4618 0.0189 20180117
830100 债市通 1.0576 0.4040 1.4616 0.0189 20180116
830100 债市通 1.0574 0.4040 1.4614 0.0568 20180115
830100 债市通 1.0568 0.4040 1.4608 0.0095 20180112
830100 债市通 1.0567 0.4040 1.4607 -0.0189 20180111
830100 债市通 1.0569 0.4040 1.4609 0.0379 20180110
830100 债市通 1.0565 0.4040 1.4605 0.0189 20180109
830100 债市通 1.0563 0.4040 1.4603 0.0853 20180108
830100 债市通 1.0554 0.4040 1.4594 0.0095 20180105
830100 债市通 1.0553 0.4040 1.4593 0.0854 20180104
830100 债市通 1.0544 0.4040 1.4584 0.1520 20180103
830100 债市通 1.0528 0.4040 1.4568 0.1046 20180102
830100 债市通 1.0517 0.4040 1.4557 0.0000 20171229
830100 债市通 1.0517 0.4040 1.4557 -0.0665 20171228
830100 债市通 1.0524 0.4040 1.4564 0.0190 20171227
830100 债市通 1.0522 0.4040 1.4562 0.0285 20171226
830100 债市通 1.0519 0.4040 1.4559 0.0190 20171225
830100 债市通 1.0517 0.4040 1.4557 -0.0095 20171222
830100 债市通 1.0518 0.4040 1.4558 0.0190 20171221
830100 债市通 1.0516 0.4040 1.4556 0.0381 20171220
830100 债市通 1.0512 0.4040 1.4552 -0.0095 20171219
830100 债市通 1.0513 0.4040 1.4553 0.0571 20171218
830100 债市通 1.0507 0.4040 1.4547 0.0000 20171215
830100 债市通 1.0507 0.4040 1.4547 -0.0285 20171214
830100 债市通 1.0510 0.4040 1.4550 0.0000 20171213
830100 债市通 1.0510 0.4040 1.4550 0.0095 20171212
830100 债市通 1.0509 0.4040 1.4549 0.0762 20171211
830100 债市通 1.0501 0.4040 1.4541 -0.0084 20171208
830100 债市通 1.050188 0.4040 1.454188 0.0751 20171207
830100 债市通 1.0494 0.4040 1.4534 0.0858 20171206
830100 债市通 1.0485 0.4040 1.4525 0.0573 20171205
830100 债市通 1.0479 0.4040 1.4519 0.1146 20171204
830100 债市通 1.0467 0.4040 1.4507 0.0382 20171201
830100 债市通 1.0463 0.4040 1.4503 -0.0096 20171130
830100 债市通 1.0464 0.4040 1.4504 -0.0096 20171129
830100 债市通 1.0465 0.4040 1.4505 0.0000 20171128
830100 债市通 1.0465 0.4040 1.4505 0.0191 20171127
830100 债市通 1.0463 0.4040 1.4503 -0.0573 20171124
830100 债市通 1.0469 0.4040 1.4509 -0.0573 20171123
830100 债市通 1.0475 0.4040 1.4515 -0.0382 20171122
830100 债市通 1.0479 0.4040 1.4519 -0.0095 20171121
830100 债市通 1.0480 0.4040 1.4520 0.0573 20171120
830100 债市通 1.0474 0.4040 1.4514 0.0191 20171117
830100 债市通 1.0472 0.4040 1.4512 -0.0382 20171116
830100 债市通 1.0476 0.4040 1.4516 -0.0286 20171115
830100 债市通 1.0479 0.4040 1.4519 -0.0477 20171114
830100 债市通 1.0484 0.4040 1.4524 0.0095 20171113
830100 债市通 1.0483 0.4040 1.4523 0.0286 20171110
830100 债市通 1.0480 0.4040 1.4520 0.0000 20171109
830100 债市通 1.0480 0.4040 1.4520 0.0000 20171108
830100 债市通 1.0480 0.4040 1.4520 0.0095 20171107
830100 债市通 1.0479 0.4040 1.4519 0.0477 20171106
830100 债市通 1.0474 0.4040 1.4514 0.0478 20171103
830100 债市通 1.0469 0.4040 1.4509 0.0191 20171102
830100 债市通 1.0467 0.4040 1.4507 -0.0477 20171101
830100 债市通 1.0472 0.4040 1.4512 -0.0668 20171031
830100 债市通 1.0479 0.4040 1.4519 0.0477 20171030
830100 债市通 1.0474 0.4040 1.4514 0.0000 20171027
830100 债市通 1.0474 0.4040 1.4514 0.0191 20171026
830100 债市通 1.0472 0.4040 1.4512 0.0000 20171025
830100 债市通 1.0472 0.4040 1.4512 0.0191 20171024
830100 债市通 1.0470 0.4040 1.4510 0.0478 20171023
830100 债市通 1.0465 0.4040 1.4505 0.0382 20171020
830100 债市通 1.0461 0.4040 1.4501 0.0000 20171019
830100 债市通 1.0461 0.4040 1.4501 -0.0382 20171018
830100 债市通 1.0465 0.4040 1.4505 0.0096 20171017
830100 债市通 1.0464 0.4040 1.4504 0.0574 20171016
830100 债市通 1.0458 0.4040 1.4498 -0.0096 20171013
830100 债市通 1.0459 0.4040 1.4499 0.0383 20171012
830100 债市通 1.0455 0.4040 1.4495 -0.0191 20171011
830100 债市通 1.0457 0.4040 1.4497 0.0000 20171010
830100 债市通 1.0457 0.4040 1.4497 0.1628 20171009
830100 债市通 1.0440 0.4040 1.4480 0.0479 20170930
830100 债市通 1.0435 0.4040 1.4475 0.0096 20170929
830100 债市通 1.0434 0.4040 1.4474 0.0000 20170928
830100 债市通 1.0434 0.4040 1.4474 0.0096 20170927
830100 债市通 1.0433 0.4040 1.4473 0.0192 20170926
830100 债市通 1.0431 0.4040 1.4471 0.0480 20170925
830100 债市通 1.0426 0.4040 1.4466 0.0192 20170922
830100 债市通 1.0424 0.4040 1.4464 0.0192 20170921
830100 债市通 1.0422 0.4040 1.4462 0.0000 20170920
830100 债市通 1.0422 0.4040 1.4462 0.0288 20170919
830100 债市通 1.0419 0.4040 1.4459 0.0768 20170918
830100 债市通 1.0411 0.4040 1.4451 0.0000 20170915
830100 债市通 1.0411 0.4040 1.4451 0.0480 20170914
830100 债市通 1.0406 0.4040 1.4446 0.0385 20170913
830100 债市通 1.0402 0.4040 1.4442 0.0481 20170912
830100 债市通 1.0397 0.4040 1.4437 0.0866 20170911
830100 债市通 1.0388 0.4040 1.4428 0.0193 20170908
830100 债市通 1.0386 0.4040 1.4426 -0.0193 20170907
830100 债市通 1.0388 0.4040 1.4428 0.0193 20170906
830100 债市通 1.0386 0.4040 1.4426 0.0193 20170905
830100 债市通 1.0384 0.4040 1.4424 0.1157 20170904
830100 债市通 1.0372 0.4040 1.4412 0.0000 20170901
830100 债市通 1.0372 0.4040 1.4412 -0.0578 20170831
830100 债市通 1.0378 0.4040 1.4418 -0.0578 20170830
830100 债市通 1.0384 0.4040 1.4424 0.0096 20170829
830100 债市通 1.0383 0.4040 1.4423 0.0096 20170828
830100 债市通 1.0382 0.4040 1.4422 -0.0096 20170825
830100 债市通 1.0383 0.4040 1.4423 -0.0096 20170824
830100 债市通 1.0384 0.4040 1.4424 0.0096 20170823
830100 债市通 1.0383 0.4040 1.4423 -0.0193 20170822
830100 债市通 1.0385 0.4040 1.4425 0.0771 20170821
830100 债市通 1.0377 0.4040 1.4417 -0.0482 20170818
830100 债市通 1.0382 0.4040 1.4422 0.0289 20170817
830100 债市通 1.0379 0.4040 1.4419 0.0096 20170816
830100 债市通 1.0378 0.4040 1.4418 0.0386 20170815
830100 债市通 1.0374 0.4040 1.4414 0.0675 20170814
830100 债市通 1.0369 0.4040 1.4409 0.0193 20170811
830100 债市通 1.0367 0.4040 1.4407 0.0386 20170810
830100 债市通 1.0363 0.4040 1.4403 0.0193 20170809
830100 债市通 1.0361 0.4040 1.4401 0.0000 20170808
830100 债市通 1.0361 0.4040 1.4401 0.0483 20170807
830100 债市通 1.0356 0.4040 1.4396 0.0193 20170804
830100 债市通 1.0354 0.4040 1.4394 0.0290 20170803
830100 债市通 1.0351 0.4040 1.4391 -0.0097 20170802
830100 债市通 1.0352 0.4040 1.4392 0.0193 20170801
830100 债市通 1.0350 0.4040 1.4390 0.0387 20170731
830100 债市通 1.0346 0.4040 1.4386 0.0290 20170728
830100 债市通 1.0343 0.4040 1.4383 0.0193 20170727
830100 债市通 1.0341 0.4040 1.4381 0.0000 20170726
830100 债市通 1.0341 0.4040 1.4381 0.0290 20170725
830100 债市通 1.0338 0.4040 1.4378 0.0193 20170724
830100 债市通 1.0336 0.4040 1.4376 0.0097 20170721
830100 债市通 1.0335 0.4040 1.4375 0.0097 20170720
830100 债市通 1.0334 0.4040 1.4374 -0.0097 20170719
830100 债市通 1.0335 0.4040 1.4375 0.0097 20170718
830100 债市通 1.0334 0.4040 1.4374 0.0678 20170717
830100 债市通 1.0327 0.4040 1.4367 0.0194 20170714
830100 债市通 1.0325 0.4040 1.4365 0.0484 20170713
830100 债市通 1.0320 0.4040 1.4360 0.0097 20170712
830100 债市通 1.0319 0.4040 1.4359 0.0000 20170711
830100 债市通 1.0319 0.4040 1.4359 0.0679 20170710
830100 债市通 1.0312 0.4040 1.4352 0.0776 20170707
830100 债市通 1.0304 0.4040 1.4344 0.0485 20170706
830100 债市通 1.0299 0.4040 1.4339 0.0194 20170705
830100 债市通 1.0297 0.4040 1.4337 0.0194 20170704
830100 债市通 1.0295 0.4040 1.4335 0.0486 20170703
830100 债市通 1.0290 0.4040 1.4330 0.0875 20170630
830100 债市通 1.0281 0.4040 1.4321 0.0681 20170629
830100 债市通 1.0274 0.4040 1.4314 0.0974 20170628
830100 债市通 1.0264 0.4040 1.4304 0.0585 20170627
830100 债市通 1.0258 0.4040 1.4298 0.0488 20170626
830100 债市通 1.0253 0.4040 1.4293 0.0293 20170623
830100 债市通 1.0250 0.4040 1.4290 0.0683 20170622
830100 债市通 1.0243 0.4040 1.4283 0.0488 20170621
830100 债市通 1.0238 0.4040 1.4278 0.0684 20170620
830100 债市通 1.0231 0.4040 1.4271 0.0978 20170619
830100 债市通 1.0221 0.4040 1.4261 0.0489 20170616
830100 债市通 1.0216 0.4040 1.4256 0.0392 20170615
830100 债市通 1.0212 0.4040 1.4252 0.0686 20170614
830100 债市通 1.0205 0.4040 1.4245 0.0294 20170613
830100 债市通 1.0202 0.4040 1.4242 0.0588 20170612
830100 债市通 1.0196 0.4040 1.4236 -0.0294 20170609
830100 债市通 1.0199 0.4040 1.4239 0.0000 20170608
830100 债市通 1.0199 0.4040 1.4239 0.0000 20170607
830100 债市通 1.0199 0.4040 1.4239 0.0098 20170606
830100 债市通 1.0198 0.4040 1.4238 0.0589 20170605
830100 债市通 1.0192 0.4040 1.4232 0.0294 20170602
830100 债市通 1.0189 0.4040 1.4229 0.0295 20170601
830100 债市通 1.0186 0.4040 1.4226 0.0491 20170531
830100 债市通 1.0181 0.4040 1.4221 0.0196 20170527
830100 债市通 1.0179 0.4040 1.4219 0.0098 20170526
830100 债市通 1.0178 0.4040 1.4218 0.0098 20170525
830100 债市通 1.0177 0.4040 1.4217 0.0098 20170524
830100 债市通 1.0176 0.4040 1.4216 0.0295 20170523
830100 债市通 1.0173 0.4040 1.4213 0.0295 20170522
830100 债市通 1.0170 0.4040 1.4210 0.0295 20170519
830100 债市通 1.0167 0.4040 1.4207 0.0197 20170518
830100 债市通 1.0165 0.4040 1.4205 -0.0098 20170517
830100 债市通 1.0166 0.4040 1.4206 -0.0295 20170516
830100 债市通 1.0169 0.4040 1.4209 -0.0098 20170515
830100 债市通 1.0170 0.4040 1.4210 0.0492 20170512
830100 债市通 1.0165 0.4040 1.4205 -0.0295 20170511
830100 债市通 1.0168 0.4040 1.4208 -0.0295 20170510
830100 债市通 1.0171 0.4040 1.4211 -0.0197 20170509
830100 债市通 1.0173 0.4040 1.4213 0.0393 20170508
830100 债市通 1.0169 0.4040 1.4209 -0.0098 20170505
830100 债市通 1.0170 0.4040 1.4210 -0.0097 20170504
830100 债市通 1.0172 0.4040 1.4212 0.0098 20170503
830100 债市通 1.0171 0.4040 1.4211 0.0590 20170428
830100 债市通 1.0165 0.4040 1.4205 0.0394 20170427
830100 债市通 1.0161 0.4040 1.4201 0.0394 20170426
830100 债市通 1.0156 0.4040 1.4196 -0.0394 20170425
830100 债市通 1.0160 0.4040 1.4200 -0.0197 20170424
830100 债市通 1.0162 0.4040 1.4202 -0.0295 20170421
830100 债市通 1.0165 0.4040 1.4205 -0.0197 20170420
830100 债市通 1.0167 0.4040 1.4207 -0.0295 20170419
830100 债市通 1.0170 0.4040 1.4210 -0.0786 20170418
830100 债市通 1.0178 0.4040 1.4218 -0.0098 20170417
830100 债市通 1.0179 0.4040 1.4219 -0.0295 20170414
830100 债市通 1.0182 0.4040 1.4222 0.0098 20170413
830100 债市通 1.0181 0.4040 1.4221 0.0295 20170412
830100 债市通 1.0178 0.4040 1.4218 0.0393 20170411
830100 债市通 1.0174 0.4040 1.4214 0.0787 20170410
830100 债市通 1.0166 0.4040 1.4206 0.0197 20170407
830100 债市通 1.0164 0.4040 1.4204 0.0591 20170406
830100 债市通 1.0158 0.4040 1.4198 0.0985 20170405
830100 债市通 1.0148 0.4040 1.4188 0.0197 20170331
830100 债市通 1.0146 0.4040 1.4186 -0.0197 20170330
830100 债市通 1.0148 0.4040 1.4188 0.0690 20170329
830100 债市通 1.0141 0.4040 1.4181 0.0493 20170328
830100 债市通 1.0136 0.4040 1.4176 0.0988 20170327
830100 债市通 1.0126 0.4040 1.4166 0.0099 20170324
830100 债市通 1.0125 0.4040 1.4165 0.0296 20170323
830100 债市通 1.0122 0.4040 1.4162 -0.0790 20170322
830100 债市通 1.0130 0.4040 1.4170 0.0000 20170321
830100 债市通 1.0130 0.4040 1.4170 0.0296 20170320
830100 债市通 1.0127 0.4040 1.4167 0.0099 20170317
830100 债市通 1.0126 0.4040 1.4166 0.0099 20170316
830100 债市通 1.0125 0.4040 1.4165 0.0198 20170315
830100 债市通 1.0123 0.4040 1.4163 -0.0395 20170314
830100 债市通 1.0127 0.4040 1.4167 0.0198 20170313
830100 债市通 1.0125 0.4040 1.4165 -0.0099 20170310
830100 债市通 1.0126 0.4040 1.4166 -0.0099 20170309
830100 债市通 1.0127 0.4040 1.4167 0.0093 20170308
830100 债市通 1.0726 0.3440 1.4166 -0.0186 20170307
830100 债市通 1.0728 0.3440 1.4168 0.0653 20170306
830100 债市通 1.0721 0.3440 1.4161 0.0093 20170303
830100 债市通 1.0720 0.3440 1.4160 0.0373 20170302
830100 债市通 1.0716 0.3440 1.4156 -0.0280 20170301
830100 债市通 1.0719 0.3440 1.4159 0.0560 20170228
830100 债市通 1.0713 0.3440 1.4153 0.0560 20170227
830100 债市通 1.0707 0.3440 1.4147 0.1684 20170224
830100 债市通 1.0689 0.3440 1.4129 -0.0561 20170223
830100 债市通 1.0695 0.3440 1.4135 -0.0093 20170222
830100 债市通 1.0696 0.3440 1.4136 0.0187 20170221
830100 债市通 1.0694 0.3440 1.4134 0.0842 20170220
830100 债市通 1.0685 0.3440 1.4125 0.0280 20170217
830100 债市通 1.0682 0.3440 1.4122 0.0093 20170216
830100 债市通 1.0681 0.3440 1.4121 0.0093 20170215
830100 债市通 1.0680 0.3440 1.4120 0.0374 20170214
830100 债市通 1.0676 0.3440 1.4116 0.0937 20170213
830100 债市通 1.0666 0.3440 1.4106 0.0562 20170210
830100 债市通 1.0660 0.3440 1.4100 0.0093 20170209
830100 债市通 1.0659 0.3440 1.4099 -0.1030 20170208
830100 债市通 1.0670 0.3440 1.4110 0.0000 20170207
830100 债市通 1.0670 0.3440 1.4110 -0.1029 20170206
830100 债市通 1.0681 0.3440 1.4121 0.1124 20170203
830100 债市通 1.0669 0.3440 1.4109 0.0844 20170126
830100 债市通 1.0660 0.3440 1.4100 0.0093 20170125
830100 债市通 1.0659 0.3440 1.4099 0.0657 20170124
830100 债市通 1.0652 0.3440 1.4092 0.1316 20170123
830100 债市通 1.0638 0.3440 1.4078 -0.0375 20170120
830100 债市通 1.0642 0.3440 1.4082 -0.1594 20170119
830100 债市通 1.0659 0.3440 1.4099 -0.1030 20170118
830100 债市通 1.0670 0.3440 1.4110 0.0844 20170117
830100 债市通 1.0661 0.3440 1.4101 0.0750 20170116
830100 债市通 1.0653 0.3440 1.4093 0.0281 20170113
830100 债市通 1.0650 0.3440 1.4090 0.0845 20170112
830100 债市通 1.0641 0.3440 1.4081 0.0752 20170111
830100 债市通 1.0633 0.3440 1.4073 0.0470 20170110
830100 债市通 1.0628 0.3440 1.4068 0.0470 20170109
830100 债市通 1.0623 0.3440 1.4063 0.0470 20170106
830100 债市通 1.0618 0.3440 1.4058 0.0659 20170105
830100 债市通 1.0611 0.3440 1.4051 0.0943 20170104
830100 债市通 1.0601 0.3440 1.4041 0.1227 20170103
830100 债市通 1.0588 0.3440 1.4028 0.0756 20161230
830100 债市通 1.0580 0.3440 1.4020 0.0189 20161229
830100 债市通 1.0578 0.3440 1.4018 0.0851 20161228
830100 债市通 1.0569 0.3440 1.4009 0.0568 20161227
830100 债市通 1.0563 0.3440 1.4003 0.2277 20161226
830100 债市通 1.0539 0.3440 1.3979 0.2663 20161223
830100 债市通 1.0511 0.3440 1.3951 0.0952 20161222
830100 债市通 1.0501 0.3440 1.3941 -0.2564 20161221
830100 债市通 1.0528 0.3440 1.3968 -0.1517 20161220
830100 债市通 1.0544 0.3440 1.3984 -0.2554 20161219
830100 债市通 1.0548 0.3440 1.3988 -0.2180 20161216
830100 债市通 1.0571 0.3440 1.4011 -0.0850 20161215
830100 债市通 1.0580 0.3440 1.4020 -0.1038 20161214
830100 债市通 1.0591 0.3440 1.4031 -0.0471 20161213
830100 债市通 1.0596 0.3440 1.4036 0.0472 20161212
830100 债市通 1.0591 0.3440 1.4031 0.0566 20161209
830100 债市通 1.0585 0.3440 1.4025 0.0188 20161208
830100 债市通 1.0583 0.3440 1.4023 -0.1226 20161207
830100 债市通 1.0596 0.3440 1.4036 0.0000 20161206
830100 债市通 1.0596 0.3440 1.4036 -0.0094 20161205
830100 债市通 1.0597 0.3440 1.4037 -0.1507 20161202
830100 债市通 1.0613 0.3440 1.4053 -0.1880 20161201
830100 债市通 1.0633 0.3440 1.4073 -0.0563 20161130
830100 债市通 1.0639 0.3440 1.4079 -0.0469 20161129
830100 债市通 1.0644 0.3440 1.4084 0.0187 20161128
830100 债市通 1.0642 0.3440 1.4082 0.0000 20161125
830100 债市通 1.0642 0.3440 1.4082 0.0000 20161124
830100 债市通 1.0642 0.3440 1.4082 0.0093 20161123
830100 债市通 1.0641 0.3440 1.4081 -0.0375 20161122
830100 债市通 1.0645 0.3440 1.4085 0.0093 20161121
830100 债市通 1.0644 0.3440 1.4084 -0.0657 20161118
830100 债市通 1.0651 0.3440 1.4091 0.0000 20161117
830100 债市通 1.0651 0.3440 1.4091 -0.0469 20161116
830100 债市通 1.0656 0.3440 1.4096 -0.0187 20161115
830100 债市通 1.0658 0.3440 1.4098 0.0000 20161114
830100 债市通 1.0658 0.3440 1.4098 -0.0281 20161111
830100 债市通 1.0661 0.3440 1.4101 0.0093 20161110
830100 债市通 1.0660 0.3440 1.4100 -0.0187 20161109
830100 债市通 1.0662 0.3440 1.4102 0.0187 20161108
830100 债市通 1.0660 0.3440 1.4100 0.0375 20161107
830100 债市通 1.0656 0.3440 1.4096 0.0281 20161104
830100 债市通 1.0653 0.3440 1.4093 0.0375 20161103
830100 债市通 1.0649 0.3440 1.4089 -0.0093 20161102
830100 债市通 1.0650 0.3440 1.4090 0.0000 20161101
830100 债市通 1.0650 0.3440 1.4090 0.0469 20161031
830100 债市通 1.0645 0.3440 1.4085 -0.0469 20161028
830100 债市通 1.0650 0.3440 1.4090 -0.0563 20161027
830100 债市通 1.0656 0.3440 1.4096 0.0187 20161026
830100 债市通 1.0654 0.3440 1.4094 0.0093 20161025
830100 债市通 1.0653 0.3440 1.4093 0.0563 20161024
830100 债市通 1.0647 0.3440 1.4087 0.0093 20161021
830100 债市通 1.0646 0.3440 1.4086 0.0187 20161020
830100 债市通 1.0644 0.3440 1.4084 0.0093 20161019
830100 债市通 1.0643 0.3440 1.4083 0.0093 20161018
830100 债市通 1.0642 0.3440 1.4082 0.0752 20161017
830100 债市通 1.0634 0.3440 1.4074 0.0376 20161014
830100 债市通 1.0630 0.3440 1.4070 0.0188 20161013
830100 债市通 1.0628 0.3440 1.4068 -0.0188 20161012
830100 债市通 1.0630 0.3440 1.4070 0.0564 20161011
830100 债市通 1.0624 0.3440 1.4064 0.1225 20161010
830100 债市通 1.0611 0.3440 1.4051 0.0000 20160930
830100 债市通 1.0611 0.3440 1.4051 0.0660 20160929
830100 债市通 1.0604 0.3440 1.4044 0.0188 20160928
830100 债市通 1.0602 0.3440 1.4042 0.0471 20160927
830100 债市通 1.0597 0.3440 1.4037 0.0755 20160926
830100 债市通 1.0589 0.3440 1.4029 0.0661 20160923
830100 债市通 1.0582 0.3440 1.4022 0.0094 20160922
830100 债市通 1.0581 0.3440 1.4021 0.0472 20160921
830100 债市通 1.0576 0.3440 1.4016 0.0094 20160920
830100 债市通 1.0575 0.3440 1.4015 0.0851 20160919
830100 债市通 1.0566 0.3440 1.4006 0.0473 20160914
830100 债市通 1.0561 0.3440 1.4001 0.0094 20160913
830100 债市通 1.0560 0.3440 1.4000 0.1232 20160912
830100 债市通 1.0547 0.3440 1.3987 0.0569 20160909
830100 债市通 1.0541 0.3440 1.3981 0.0000 20160908
830100 债市通 1.0541 0.3440 1.3981 0.0284 20160907
830100 债市通 1.0538 0.3440 1.3978 0.0379 20160906
830100 债市通 1.0534 0.3440 1.3974 0.0664 20160905
830100 债市通 1.0527 0.3440 1.3967 0.0760 20160902
830100 债市通 1.0519 0.3440 1.3959 0.0475 20160901
830100 债市通 1.0514 0.3440 1.3954 -0.0285 20160831
830100 债市通 1.0517 0.3440 1.3957 0.0285 20160830
830100 债市通 1.0514 0.3440 1.3954 0.0761 20160829
830100 债市通 1.0506 0.3440 1.3946 -0.0190 20160826
830100 债市通 1.0508 0.3440 1.3948 -0.0190 20160825
830100 债市通 1.0510 0.3440 1.3950 0.0190 20160824
830100 债市通 1.0508 0.3440 1.3948 -0.0285 20160823
830100 债市通 1.0511 0.3440 1.3951 0.0475 20160822
830100 债市通 1.0506 0.3440 1.3946 0.0095 20160819
830100 债市通 1.0505 0.3440 1.3945 0.0762 20160818
830100 债市通 1.0497 0.3440 1.3937 0.0571 20160817
830100 债市通 1.0491 0.3440 1.3931 0.0667 20160816
830100 债市通 1.0484 0.3440 1.3924 0.0763 20160815
830100 债市通 1.0476 0.3440 1.3916 0.0381 20160812
830100 债市通 1.0472 0.3440 1.3912 0.0382 20160811
830100 债市通 1.0468 0.3440 1.3908 0.0573 20160810
830100 债市通 1.0462 0.3440 1.3902 0.1052 20160809
830100 债市通 1.0451 0.3440 1.3891 0.0861 20160808
830100 债市通 1.0442 0.3440 1.3882 0.0287 20160805
830100 债市通 1.0439 0.3440 1.3879 0.0095 20160804
830100 债市通 1.0438 0.3440 1.3878 -0.0478 20160803
830100 债市通 1.0443 0.3440 1.3883 0.0574 20160802
830100 债市通 1.0437 0.3440 1.3877 0.1055 20160801
830100 债市通 1.0426 0.3440 1.3866 0.1248 20160729
830100 债市通 1.0413 0.3440 1.3853 0.0000 20160728
830100 债市通 1.0413 0.3440 1.3853 -0.0288 20160727
830100 债市通 1.0416 0.3440 1.3856 0.0480 20160726
830100 债市通 1.0416 0.3440 1.3856 0.0480 20160726
830100 债市通 1.0411 0.3440 1.3851 0.0384 20160725
830100 债市通 1.0407 0.3440 1.3847 -0.0192 20160722
830100 债市通 1.0409 0.3440 1.3849 0.0192 20160721
830100 债市通 1.0407 0.3440 1.3847 0.0673 20160720
830100 债市通 1.0400 0.3440 1.3840 0.0000 20160719
830100 债市通 1.0400 0.3440 1.3840 0.1058 20160718
830100 债市通 1.0389 0.3440 1.3829 0.0481 20160715
830100 债市通 1.0384 0.3440 1.3824 0.0000 20160714
830100 债市通 1.0384 0.3440 1.3824 0.0000 20160713
830100 债市通 1.0384 0.3440 1.3824 0.0000 20160712
830100 债市通 1.0384 0.3440 1.3824 0.0481 20160711
830100 债市通 1.0379 0.3440 1.3819 0.1254 20160708
830100 债市通 1.0366 0.3440 1.3806 0.0192 20160707
830100 债市通 1.0364 0.3440 1.3804 0.0193 20160706
830100 债市通 1.0362 0.3440 1.3802 0.1352 20160705
830100 债市通 1.0348 0.3440 1.3788 0.1160 20160704
830100 债市通 1.0336 0.3440 1.3776 0.0483 20160701
830100 债市通 1.0331 0.3440 1.3771 -0.0096 20160630
830100 债市通 1.0332 0.3440 1.3772 0.0387 20160629
830100 债市通 1.0328 0.3440 1.3768 0.0775 20160628
830100 债市通 1.0320 0.3440 1.3760 0.0775 20160627
830100 债市通 1.0312 0.3440 1.3752 0.0193 20160624
830100 债市通 1.0310 0.3440 1.3750 0.0097 20160623
830100 债市通 1.0309 0.3440 1.3749 0.0194 20160622
830100 债市通 1.0307 0.3440 1.3747 0.0291 20160621
830100 债市通 1.0304 0.3440 1.3744 0.0971 20160620
830100 债市通 1.0294 0.3440 1.3734 0.0291 20160617
830100 债市通 1.0291 0.3440 1.3731 0.0486 20160616
830100 债市通 1.0286 0.3440 1.3726 0.0291 20160615
830100 债市通 1.0283 0.3440 1.3723 0.0000 20160614
830100 债市通 1.0283 0.3440 1.3723 0.1168 20160613
830100 债市通 1.0271 0.3440 1.3711 0.0389 20160608
830100 债市通 1.0267 0.3440 1.3707 0.0682 20160607
830100 债市通 1.0260 0.3440 1.3700 0.0975 20160606
830100 债市通 1.0250 0.3440 1.3690 0.0000 20160603
830100 债市通 1.0250 0.3440 1.3690 -0.0097 20160602
830100 债市通 1.0251 0.3440 1.3691 -0.0097 20160601
830100 债市通 1.0252 0.3440 1.3692 0.0292 20160531
830100 债市通 1.0249 0.3440 1.3689 0.0390 20160530
830100 债市通 1.0245 0.3440 1.3685 -0.0195 20160527
830100 债市通 1.0247 0.3440 1.3687 0.0000 20160526
830100 债市通 1.0247 0.3440 1.3687 0.0000 20160525
830100 债市通 1.0247 0.3440 1.3687 0.0390 20160524
830100 债市通 1.0243 0.3440 1.3683 0.0195 20160523
830100 债市通 1.0241 0.3440 1.3681 0.0097 20160520
830100 债市通 1.0240 0.3440 1.3680 0.0195 20160519
830100 债市通 1.0238 0.3440 1.3678 0.0293 20160518
830100 债市通 1.0235 0.3440 1.3675 -0.0488 20160517
830100 债市通 1.0240 0.3440 1.3680 0.0879 20160516
830100 债市通 1.0231 0.3440 1.3671 0.0097 20160513
830100 债市通 1.0230 0.3440 1.3670 0.0293 20160512
830100 债市通 1.0227 0.3440 1.3667 0.0684 20160511
830100 债市通 1.0220 0.3440 1.3660 0.0685 20160510
830100 债市通 1.0213 0.3440 1.3653 0.0391 20160509
830100 债市通 1.0209 0.3440 1.3649 0.0490 20160506
830100 债市通 1.0204 0.3440 1.3644 -0.0097 20160505
830100 债市通 1.0205 0.3440 1.3645 0.0588 20160504
830100 债市通 1.0199 0.3440 1.3639 0.0588 20160503
830100 债市通 1.0193 0.3440 1.3633 0.1080 20160429
830100 债市通 1.0182 0.3440 1.3622 -0.0196 20160428
830100 债市通 1.0184 0.3440 1.3624 -0.0294 20160427
830100 债市通 1.0187 0.3440 1.3627 -0.1666 20160426
830100 债市通 1.0204 0.3440 1.3644 -0.0979 20160425
830100 债市通 1.0214 0.3440 1.3654 -0.1368 20160422
830100 债市通 1.0228 0.3440 1.3668 -0.0586 20160421
830100 债市通 1.0234 0.3440 1.3674 -0.0488 20160420
830100 债市通 1.0239 0.3440 1.3679 0.0488 20160419
830100 债市通 1.0234 0.3440 1.3674 -0.0293 20160418
830100 债市通 1.0237 0.3440 1.3677 -0.1170 20160415
830100 债市通 1.0249 0.3440 1.3689 -0.0779 20160414
830100 债市通 1.0257 0.3440 1.3697 -0.1071 20160413
830100 债市通 1.0268 0.3440 1.3708 -0.0097 20160412
830100 债市通 1.0269 0.3440 1.3709 -0.0389 20160411
830100 债市通 1.0273 0.3440 1.3713 0.0194 20160408
830100 债市通 1.0271 0.3440 1.3711 -0.0194 20160407
830100 债市通 1.0273 0.3440 1.3713 0.0194 20160406
830100 债市通 1.0271 0.3440 1.3711 0.0877 20160405
830100 债市通 1.0262 0.3440 1.3702 0.0194 20160401
830100 债市通 1.0260 0.3440 1.3700 -0.0389 20160331
830100 债市通 1.0264 0.3440 1.3704 -0.0097 20160330
830100 债市通 1.0265 0.3440 1.3705 -0.0194 20160329
830100 债市通 1.0267 0.3440 1.3707 0.0292 20160328
830100 债市通 1.0263 0.3440 1.3703 0.0389 20160325
830100 债市通 1.0260 0.3440 1.3700 0.0292 20160324
830100 债市通 1.0257 0.3440 1.3697 0.0682 20160323
830100 债市通 1.0250 0.3440 1.3690 -0.0097 20160322
830100 债市通 1.0251 0.3440 1.3691 0.0487 20160321
830100 债市通 1.0246 0.3440 1.3686 -0.0097 20160318
830100 债市通 1.0247 0.3440 1.3687 0.0195 20160317
830100 债市通 1.0245 0.3440 1.3685 0.0195 20160316
830100 债市通 1.0243 0.3440 1.3683 -0.0195 20160315
830100 债市通 1.0245 0.3440 1.3685 0.0390 20160314
830100 债市通 1.0241 0.3440 1.3681 0.0683 20160311
830100 债市通 1.0234 0.3440 1.3674 0.0684 20160310
830100 债市通 1.0227 0.3440 1.3667 -0.0488 20160309
830100 债市通 1.0232 0.3440 1.3672 0.0293 20160308
830100 债市通 1.0229 0.3440 1.3669 0.0782 20160307
830100 债市通 1.0221 0.3440 1.3661 0.0979 20160304
830100 债市通 1.0211 0.3440 1.3651 0.0555 20160303
830100 债市通 1.0805 0.2840 1.3645 0.1297 20160302
830100 债市通 1.0791 0.2840 1.3631 0.0278 20160301
830100 债市通 1.0788 0.2840 1.3628 0.1020 20160229
830100 债市通 1.0777 0.2840 1.3617 -0.0371 20160226
830100 债市通 1.0781 0.2840 1.3621 -0.0092 20160225
830100 债市通 1.0782 0.2840 1.3622 0.0556 20160224
830100 债市通 1.0776 0.2840 1.3616 0.0092 20160223
830100 债市通 1.0775 0.2840 1.3615 0.1394 20160222
830100 债市通 1.0760 0.2840 1.3600 0.0650 20160219
830100 债市通 1.0753 0.2840 1.3593 0.0093 20160218
830100 债市通 1.0752 0.2840 1.3592 0.0093 20160217
830100 债市通 1.0751 0.2840 1.3591 0.0093 20160216
830100 债市通 1.0750 0.2840 1.3590 0.1957 20160215
830100 债市通 1.0729 0.2840 1.3569 0.0559 20160205
830100 债市通 1.0723 0.2840 1.3563 0.0093 20160204
830100 债市通 1.0722 0.2840 1.3562 0.0746 20160203
830100 债市通 1.0714 0.2840 1.3554 0.0000 20160202
830100 债市通 1.0714 0.2840 1.3554 0.1121 20160201
830100 债市通 1.0702 0.2840 1.3542 -0.0093 20160129
830100 债市通 1.0703 0.2840 1.3543 -0.0560 20160128
830100 债市通 1.0709 0.2840 1.3549 -0.0280 20160127
830100 债市通 1.0712 0.2840 1.3552 0.0093 20160126
830100 债市通 1.0711 0.2840 1.3551 -0.0560 20160125
830100 债市通 1.0700 0.2840 1.3540 0.1028 20160122
830100 债市通 1.0706 0.2840 1.3546 -0.0466 20160121
830100 债市通 1.0711 0.2840 1.3551 -0.0559 20160120
830100 债市通 1.0717 0.2840 1.3557 0.0093 20160119
830100 债市通 1.0716 0.2840 1.3556 0.0000 20160118
830100 债市通 1.0716 0.2840 1.3556 0.0653 20160115
830100 债市通 1.0709 0.2840 1.3549 0.1121 20160114
830100 债市通 1.0697 0.2840 1.3537 0.0935 20160113
830100 债市通 1.0687 0.2840 1.3527 0.0093 20160112
830100 债市通 1.0686 0.2840 1.3526 0.1218 20160111
830100 债市通 1.0673 0.2840 1.3513 0.0656 20160108
830100 债市通 1.0666 0.2840 1.3508 -0.0187 20160107
830100 债市通 1.0668 0.2840 1.3506 -0.0187 20160106
830100 债市通 1.0670 0.2840 1.3510 -0.0187 20160105
830100 债市通 1.0672 0.2840 1.3512 0.0374 20160104
830100 债市通 1.0668 0.2840 1.3508 0.0562 20151231
830100 债市通 1.0662 0.2840 1.3502 0.0656 20151230
830100 债市通 1.0655 0.2840 1.3495 0.0093 20151229
830100 债市通 1.0654 0.2840 1.3494 0.0187 20151228
830100 债市通 1.0652 0.2840 1.3492 0.0563 20151225
830100 债市通 1.0646 0.2840 1.3486 0.0000 20151224
830100 债市通 1.0646 0.2840 1.3486 -0.0187 20151223
830100 债市通 1.0648 0.2840 1.3488 0.0375 20151222
830100 债市通 1.0644 0.2840 1.3484 0.0564 20151221
830100 债市通 1.0638 0.2840 1.3478 0.0094 20151218
830100 债市通 1.0637 0.2840 1.3477 0.0564 20151217
830100 债市通 1.0631 0.2840 1.3471 0.0094 20151216
830100 债市通 1.0630 0.2840 1.3470 0.0094 20151215
830100 债市通 1.0629 0.2840 1.3469 0.0376 20151214
830100 债市通 1.0625 0.2840 1.3465 0.0094 20151211
830100 债市通 1.0624 0.2840 1.3464 0.0188 20151210
830100 债市通 1.0622 0.2840 1.3462 0.0188 20151209
830100 债市通 1.0620 0.2840 1.3460 0.0659 20151208
830100 债市通 1.0613 0.2840 1.3453 0.0943 20151207
830100 债市通 1.0603 0.2840 1.3443 0.0000 20151204
830100 债市通 1.0603 0.2840 1.3443 -0.0188 20151203
830100 债市通 1.0605 0.2840 1.3445 0.0282 20151202
830100 债市通 1.0602 0.2840 1.3442 0.0000 20151201
830100 债市通 1.0602 0.2840 1.3442 0.0566 20151130
830100 债市通 1.0596 0.2840 1.3436 0.0188 20151127
830100 债市通 1.0594 0.2840 1.3434 0.0283 20151126
830100 债市通 1.0591 0.2840 1.3431 0.0188 20151125
830100 债市通 1.0589 0.2840 1.3429 0.0094 20151124
830100 债市通 1.0588 0.2840 1.3428 0.1039 20151123
830100 债市通 1.0577 0.2840 1.3417 -0.0094 20151120
830100 债市通 1.0578 0.2840 1.3418 -0.0094 20151119
830100 债市通 1.0579 0.2840 1.3419 0.0378 20151118
830100 债市通 1.0575 0.2840 1.3415 -0.0283 20151117
830100 债市通 1.0578 0.2840 1.3418 0.0000 20151116
830100 债市通 1.0578 0.2840 1.3418 -0.0566 20151113
830100 债市通 1.0584 0.2840 1.3424 0.0567 20151112
830100 债市通 1.0578 0.2840 1.3418 0.0000 20151111
830100 债市通 1.0578 0.2840 1.3418 -0.0850 20151110
830100 债市通 1.0587 0.2840 1.3427 0.0377 20151109
830100 债市通 1.0583 0.2840 1.3423 0.0000 20151106
830100 债市通 1.0583 0.2840 1.3423 0.0000 20151105
830100 债市通 1.0583 0.2840 1.3423 0.0000 20151104
830100 债市通 1.0583 0.2840 1.3423 0.0094 20151103
830100 债市通 1.0582 0.2840 1.3422 0.0378 20151102
830100 债市通 1.0578 0.2840 1.3418 0.0189 20151030
830100 债市通 1.0576 0.2840 1.3416 0.0472 20151029
830100 债市通 1.0571 0.2840 1.3411 0.0378 20151028
830100 债市通 1.0567 0.2840 1.3407 0.0568 20151027
830100 债市通 1.0561 0.2840 1.3401 0.0663 20151026
830100 债市通 1.0554 0.2840 1.3394 0.0000 20151023
830100 债市通 1.0554 0.2840 1.3394 0.0000 20151022
830100 债市通 1.0554 0.2840 1.3394 0.0284 20151021
830100 债市通 1.0551 0.2840 1.3391 0.0000 20151020
830100 债市通 1.0551 0.2840 1.3391 0.0568 20151019
830100 债市通 1.0545 0.2840 1.3385 0.0189 20151016
830100 债市通 1.0543 0.2840 1.3383 0.0379 20151015
830100 债市通 1.0539 0.2840 1.3379 0.0569 20151014
830100 债市通 1.0533 0.2840 1.3373 0.0094 20151013
830100 债市通 1.0532 0.2840 1.3372 0.0570 20151012
830100 债市通 1.0526 0.2840 1.3366 0.0285 20151009
830100 债市通 1.0523 0.2840 1.3363 0.1141 20151008
830100 债市通 1.0511 0.2840 1.3351 0.0190 20150930
830100 债市通 1.0506 0.2840 1.3349 0.0285 20150929
830100 债市通 1.0506 0.2840 1.3346 0.0571 20150928
830100 债市通 1.0500 0.2840 1.3340 0.0000 20150925
830100 债市通 1.0500 0.2840 1.3340 -0.0095 20150924
830100 债市通 1.0501 0.2840 1.3341 0.0000 20150923
830100 债市通 1.0501 0.2840 1.3341 0.0190 20150922
830100 债市通 1.0499 0.2840 1.3339 0.0285 20150921
830100 债市通 1.0496 0.2840 1.3336 0.0285 20150918
830100 债市通 1.0493 0.2840 1.3333 -0.0190 20150917
830100 债市通 1.0495 0.2840 1.3335 0.0285 20150916
830100 债市通 1.0492 0.2840 1.3332 0.0095 20150915
830100 债市通 1.0491 0.2840 1.3331 0.0858 20150914
830100 债市通 1.0482 0.2840 1.3322 0.0668 20150911
830100 债市通 1.0475 0.2840 1.3315 0.0286 20150910
830100 债市通 1.0472 0.2840 1.3312 0.0191 20150909
830100 债市通 1.0470 0.2840 1.3310 0.0191 20150908
830100 债市通 1.0468 0.2840 1.3308 0.0573 20150907
830100 债市通 1.0462 0.2840 1.3302 0.0286 20150902
830100 债市通 1.0459 0.2840 1.3299 0.0191 20150901
830100 债市通 1.0457 0.2840 1.3297 0.0095 20150831
830100 债市通 1.0449 0.2840 1.3289 0.0095 20150828
830100 债市通 1.0448 0.2840 1.3288 0.0287 20150827
830100 债市通 1.0445 0.2840 1.3285 -0.0382 20150826
830100 债市通 1.0449 0.2840 1.3289 0.0287 20150825
830100 债市通 1.0446 0.2840 1.3286 0.0766 20150824
830100 债市通 1.0438 0.2840 1.3278 -0.0191 20150821
830100 债市通 1.0437 0.2840 1.3277 0.0095 20150819
830100 债市通 1.0436 0.2840 1.3276 0.0479 20150818
830100 债市通 1.0431 0.2840 1.3271 0.0959 20150817
830100 债市通 1.0421 0.2840 1.3261 0.0191 20150814
830100 债市通 1.0419 0.2840 1.3259 -0.0383 20150813
830100 债市通 1.0423 0.2840 1.3263 -0.0479 20150812
830100 债市通 1.0428 0.2840 1.3268 0.0671 20150811
830100 债市通 1.0421 0.2840 1.3261 0.0960 20150810
830100 债市通 1.0411 0.2840 1.3251 0.0865 20150807
830100 债市通 1.0402 0.2840 1.3242 0.0288 20150806
830100 债市通 1.0399 0.2840 1.3239 0.0288 20150805
830100 债市通 1.0396 0.2840 1.3236 0.0288 20150804
830100 债市通 1.0393 0.2840 1.3233 0.0385 20150803
830100 债市通 1.0389 0.2840 1.3229 0.0096 20150731
830100 债市通 1.0388 0.2840 1.3228 0.0963 20150730
830100 债市通 1.0378 0.2840 1.3218 0.0192 20150729
830100 债市通 1.0376 0.2840 1.3216 -0.0481 20150728
830100 债市通 1.0381 0.2840 1.3221 0.0674 20150727
830100 债市通 1.0374 0.2840 1.3214 0.0578 20150724
830100 债市通 1.0368 0.2840 1.3208 0.0096 20150723
830100 债市通 1.0367 0.2840 1.3207 0.0289 20150722
830100 债市通 1.0364 0.2840 1.3204 0.0482 20150721
830100 债市通 1.0359 0.2840 1.3199 0.0386 20150720
830100 债市通 1.0355 0.2840 1.3195 0.0386 20150717
830100 债市通 1.0351 0.2840 1.3191 0.0000 20150716
830100 债市通 1.0351 0.2840 1.3191 0.0096 20150715
830100 债市通 1.0350 0.2840 1.3190 0.0096 20150714
830100 债市通 1.0349 0.2840 1.3189 0.0580 20150713
830100 债市通 1.0343 0.2840 1.3183 -0.0483 20150710
830100 债市通 1.0348 0.2840 1.3188 0.0193 20150709
830100 债市通 1.0346 0.2840 1.3186 0.1258 20150708
830100 债市通 1.0333 0.2840 1.3173 0.1453 20150707
830100 债市通 1.0318 0.2840 1.3158 0.0678 20150706
830100 债市通 1.0311 0.2840 1.3151 0.0194 20150703
830100 债市通 1.0309 0.2840 1.3149 0.0388 20150702
830100 债市通 1.0305 0.2840 1.3145 0.0388 20150701
830100 债市通 1.0301 0.2840 1.3141 0.0582 20150630
830100 债市通 1.0295 0.2840 1.3135 0.0388 20150629
830100 债市通 1.0291 0.2840 1.3131 -0.0097 20150626
830100 债市通 1.0292 0.2840 1.3132 0.0000 20150625
830100 债市通 1.0292 0.2840 1.3132 -0.0291 20150624
830100 债市通 1.0295 0.2840 1.3135 0.0680 20150623
830100 债市通 1.0288 0.2840 1.3128 0.0291 20150619
830100 债市通 1.0285 0.2840 1.3125 -0.0097 20150618
830100 债市通 1.0286 0.2840 1.3126 -0.0582 20150617
830100 债市通 1.0292 0.2840 1.3132 -0.0776 20150616
830100 债市通 1.0300 0.2840 1.3140 0.0194 20150615
830100 债市通 1.0298 0.2840 1.3138 -0.0485 20150612
830100 债市通 1.0303 0.2840 1.3143 -0.0291 20150611
830100 债市通 1.0306 0.2840 1.3146 -0.0097 20150610
830100 债市通 1.0307 0.2840 1.3147 -0.0097 20150609
830100 债市通 1.0308 0.2840 1.3148 0.0679 20150608
830100 债市通 1.0301 0.2840 1.3141 0.0388 20150605
830100 债市通 1.0297 0.2840 1.3137 0.0194 20150604
830100 债市通 1.0295 0.2840 1.3135 0.0680 20150603
830100 债市通 1.0288 0.2840 1.3128 0.0194 20150602
830100 债市通 1.0286 0.2840 1.3126 -0.0291 20150601
830100 债市通 1.0289 0.2840 1.3129 -0.0388 20150529
830100 债市通 1.0293 0.2840 1.3133 -0.0679 20150528
830100 债市通 1.0300 0.2840 1.3140 -0.0194 20150527
830100 债市通 1.0302 0.2840 1.3142 0.0097 20150526
830100 债市通 1.0301 0.2840 1.3141 0.0388 20150525
830100 债市通 1.0297 0.2840 1.3137 0.0485 20150522
830100 债市通 1.0292 0.2840 1.3132 0.0097 20150521
830100 债市通 1.0291 0.2840 1.3131 0.0097 20150520
830100 债市通 1.0290 0.2840 1.3130 0.0194 20150519
830100 债市通 1.0288 0.2840 1.3128 0.0388 20150518
830100 债市通 1.0284 0.2840 1.3124 0.0875 20150515
830100 债市通 1.0275 0.2840 1.3115 0.0097 20150514
830100 债市通 1.0274 0.2840 1.3114 0.0389 20150513
830100 债市通 1.027 0.2840 1.311 0.0487 20150512
830100 债市通 1.0265 0.2840 1.3105 0.0292 20150511
830100 债市通 1.0262 0.2840 1.3102 0.0487 20150508
830100 债市通 1.0257 0.2840 1.3097 0.0195 20150507
830100 债市通 1.0255 0.2840 1.3095 0.0292 20150506
830100 债市通 1.0252 0.2840 1.3092 0.0390 20150505
830100 债市通 1.0248 0.2840 1.3088 0.0292 20150504
830100 债市通 1.0245 0.2840 1.3085 0.0292 20150430
830100 债市通 1.0242 0.2840 1.3082 0.0292 20150429
830100 债市通 1.0239 0.2840 1.3079 0.0195 20150428
830100 债市通 1.0237 0.2840 1.3077 0.0000 20150427
830100 债市通 1.0237 0.2840 1.3077 0.0195 20150424
830100 债市通 1.0235 0.2840 1.3075 0.0488 20150423
830100 债市通 1.0230 0.2840 1.3070 0.0586 20150422
830100 债市通 1.0224 0.2840 1.3064 0.1077 20150421
830100 债市通 1.0210 0.2840 1.3050 0.0195 20150417
830100 债市通 1.0208 0.2840 1.3048 0.0490 20150416
830100 债市通 1.0203 0.2840 1.3043 0.0392 20150415
830100 债市通 1.0199 0.2840 1.3039 0.0490 20150414
830100 债市通 1.0194 0.2840 1.3034 0.0294 20150413
830100 债市通 1.0191 0.2840 1.3031 0.0490 20150410
830100 债市通 1.0186 0.2840 1.3026 0.0294 20150409
830100 债市通 1.0176 0.2840 1.3016 0.0196 20150407
830100 债市通 1.0174 0.2840 1.3014 0.0393 20150403
830100 债市通 1.0170 0.2840 1.3010 0.0196 20150402
830100 债市通 1.0168 0.2840 1.3008 0.0000 20150401
830100 债市通 1.0168 0.2840 1.3008 0.0098 20150331
830100 债市通 1.0167 0.2840 1.3007 0.0098 20150330
830100 债市通 1.0166 0.2840 1.3006 -0.0098 20150327
830100 债市通 1.0167 0.2840 1.3007 -0.0098 20150326
830100 债市通 1.0168 0.2840 1.3008 0.0000 20150325
830100 债市通 1.0168 0.2840 1.3008 0.0393 20150324
830100 债市通 1.0164 0.2840 1.3004 0.0196 20150323
830100 债市通 1.0162 0.2840 1.3002 0.0098 20150320
830100 债市通 1.0161 0.2840 1.3001 0.0098 20150319
830100 债市通 1.0160 0.2840 1.3000 0.0098 20150318
830100 债市通 1.0159 0.2840 1.2999 0.0295 20150317
830100 债市通 1.0156 0.2840 1.2996 0.0098 20150316
830100 债市通 1.0155 0.2840 1.2995 0.0295 20150313
830100 债市通 1.0152 0.2840 1.2992 0.0197 20150312
830100 债市通 1.0150 0.2840 1.2990 0.0000 20150311
830100 债市通 1.0150 0.2840 1.2990 0.0197 20150310
830100 债市通 1.0148 0.2840 1.2988 0.0197 20150309
830100 债市通 1.0146 0.2840 1.2986 0.0000 20150306
830100 债市通 1.0146 0.2840 1.2986 -0.0098 20150305
830100 债市通 1.0147 0.2840 1.2987 0.0000 20150304
830100 债市通 1.0147 0.2840 1.2987 0.0295 20150303
830100 债市通 1.0144 0.2840 1.2984 0.0295 20150302
830100 债市通 1.0141 0.2840 1.2981 0.0197 20150227
830100 债市通 1.0139 0.2840 1.2979 0.0888 20150226
830100 债市通 1.0130 0.2840 1.2970 0.0493 20150225
830100 债市通 1.0125 0.2840 1.2965 0.0395 20150217
830100 债市通 1.0121 0.2840 1.2961 0.0296 20150216
830100 债市通 1.0118 0.2840 1.2958 0.0296 20150213
830100 债市通 1.0115 0.2840 1.2955 0.0098 20150212
830100 债市通 1.0114 0.2840 1.2954 0.0187 20150211
830100 债市通 1.0712 0.2240 1.2952 0.0467 20150210
830100 债市通 1.0707 0.2240 1.2947 0.0186 20150209
830100 债市通 1.0705 0.2240 1.2945 0.0654 20150206
830100 债市通 1.0698 0.2240 1.2938 0.0093 20150205
830100 债市通 1.0697 0.2240 1.2937 0.0093 20150204
830100 债市通 1.0696 0.2240 1.2936 0.0280 20150203
830100 债市通 1.0693 0.2240 1.2933 0.0093 20150202
830100 债市通 1.0692 0.2240 1.2932 -0.0187 20150130
830100 债市通 1.0694 0.2240 1.2934 -0.0093 20150129
830100 债市通 1.0695 0.2240 1.2935 0.0187 20150128
830100 债市通 1.0693 0.2240 1.2933 0.0467 20150127
830100 债市通 1.0688 0.2240 1.2928 0.0000 20150126
830100 债市通 1.0686 0.2240 1.2926 0.0280 20150123
830100 债市通 1.0683 0.2240 1.2923 0.0093 20150122
830100 债市通 1.0682 0.2240 1.2922 0.0093 20150121
830100 债市通 1.0681 0.2240 1.2921 0.0655 20150120
830100 债市通 1.0674 0.2240 1.2914 0.0374 20150119
830100 债市通 1.0670 0.2240 1.2910 0.0468 20150116
830100 债市通 1.0665 0.2240 1.2905 0.0469 20150115
830100 债市通 1.0660 0.2240 1.2900 0.0375 20150114
830100 债市通 1.0656 0.2240 1.2896 0.0469 20150113
830100 债市通 1.0651 0.2240 1.2891 0.0375 20150112
830100 债市通 1.0647 0.2240 1.2887 0.0281 20150109
830100 债市通 1.0644 0.2240 1.2884 0.0281 20150108
830100 债市通 1.0641 0.2240 1.2881 0.0470 20150107
830100 债市通 1.0625 0.2240 1.2865 0.0282 20150105
830100 债市通 1.0622 0.2240 1.2862 0.0282 20141231
830100 债市通 1.0597 0.2240 1.2837 0.0188 20141226
830100 债市通 1.0595 0.2240 1.2835 0.0472 20141225
830100 债市通 1.0590 0.2240 1.2830 0.0472 20141224
830100 债市通 1.0585 0.2240 1.2825 0.0850 20141223
830100 债市通 1.0576 0.2240 1.2816 0.0189 20141222
830100 债市通 1.0574 0.2240 1.2814 -0.0378 20141219
830100 债市通 1.0578 0.2240 1.2818 -0.0189 20141218
830100 债市通 1.0580 0.2240 1.2820 0.0000 20141217
830100 债市通 1.0580 0.2240 1.2820 -0.0189 20141216
830100 债市通 1.0582 0.2240 1.2822 0.0094 20141215
830100 债市通 1.0581 0.2240 1.2821 0.1230 20141212
830100 债市通 1.0568 0.2240 1.2808 -0.0283 20141211
830100 债市通 1.0571 0.2240 1.2811 -0.3112 20141210
830100 债市通 1.0604 0.2240 1.2844 -0.0282 20141209
830100 债市通 1.0607 0.2240 1.2847 -0.0753 20141208
830100 债市通 1.0615 0.2240 1.2855 -0.1035 20141205
830100 债市通 1.0626 0.2240 1.2866 -0.0282 20141204
830100 债市通 1.0629 0.2240 1.2869 0.0094 20141203
830100 债市通 1.0628 0.2240 1.2868 0.0564 20141202
830100 债市通 1.0622 0.2240 1.2862 -0.0282 20141201
830100 债市通 1.0625 0.2240 1.2865 0.0000 20141128
830100 债市通 1.0625 0.2240 1.2865 0.0282 20141127
830100 债市通 1.0622 0.2240 1.2862 0.0000 20141126
830100 债市通 1.0622 0.2240 1.2862 0.1036 20141125
830100 债市通 1.0611 0.2240 1.2851 -0.0565 20141124
830100 债市通 1.0617 0.2240 1.2857 -0.0376 20141121
830100 债市通 1.0621 0.2240 1.2861 -0.0376 20141120
830100 债市通 1.0625 0.2240 1.2865 -0.0188 20141119
830100 债市通 1.0627 0.2240 1.2867 0.0188 20141118
830100 债市通 1.0625 0.2240 1.2865 0.0094 20141117
830100 债市通 1.0624 0.2240 1.2864 -0.0094 20141114
830100 债市通 1.0625 0.2240 1.2865 0.0000 20141113
830100 债市通 1.0625 0.2240 1.2865 0.0282 20141112
830100 债市通 1.0622 0.2240 1.2862 0.0565 20141111
830100 债市通 1.0616 0.2240 1.2856 0.0094 20141110
830100 债市通 1.0615 0.2240 1.2855 0.0376 20141107
830100 债市通 1.0611 0.2240 1.2851 0.0565 20141106
830100 债市通 1.0605 0.2240 1.2845 0.0377 20141105
830100 债市通 1.0601 0.2240 1.2841 0.0566 20141104
830100 债市通 1.0595 0.2240 1.2835 0.0377 20141103
830100 债市通 1.0591 0.2240 1.2831 0.0283 20141031
830100 债市通 1.0588 0.2240 1.2828 0.0188 20141030
830100 债市通 1.0586 0.2240 1.2826 0.0283 20141029
830100 债市通 1.0583 0.2240 1.2823 0.0378 20141028
830100 债市通 1.0579 0.2240 1.2819 0.0189 20141027
830100 债市通 1.0577 0.2240 1.2817 0.0283 20141024
830100 债市通 1.0574 0.2240 1.2814 0.0283 20141023
830100 债市通 1.0571 0.2240 1.2811 0.0473 20141022
830100 债市通 1.0566 0.2240 1.2806 0.0662 20141021
830100 债市通 1.0559 0.2240 1.2799 0.0284 20141020
830100 债市通 1.0556 0.2240 1.2796 0.0094 20141017
830100 债市通 1.0555 0.2240 1.2795 0.0568 20141016
830100 债市通 1.0549 0.2240 1.2789 0.0379 20141015
830100 债市通 1.0545 0.2240 1.2785 0.0664 20141014
830100 债市通 1.0538 0.2240 1.2778 0.0189 20141013
830100 债市通 1.0536 0.2240 1.2776 0.0094 20141010
830100 债市通 1.0535 0.2240 1.2775 0.1140 20141009
830100 债市通 1.0523 0.2240 1.2763 -0.0095 20141008
830100 债市通 1.0524 0.2240 1.2764 0.0665 20140930
830100 债市通 1.0517 0.2240 1.2757 0.0095 20140929
830100 债市通 1.0516 0.2240 1.2756 0.0190 20140926
830100 债市通 1.0514 0.2240 1.2755 0.0095 20140925
830100 债市通 1.0513 0.2240 1.2753 0.0095 20140924
830100 债市通 1.0512 0.2240 1.2752 0.0380 20140923
830100 债市通 1.0508 0.2240 1.2748 0.0476 20140922
830100 债市通 1.0503 0.2240 1.2743 0.0380 20140919
830100 债市通 1.0499 0.2240 1.2739 0.0095 20140918
830100 债市通 1.0498 0.2240 1.2738 0.0000 20140917
830100 债市通 1.0498 0.2240 1.2738 0.0381 20140916
830100 债市通 1.0494 0.2240 1.2734 0.0095 20140915
830100 债市通 1.0493 0.2240 1.2733 0.0190 20140912
830100 债市通 1.0491 0.2240 1.2731 0.0000 20140911
830100 债市通 1.0491 0.2240 1.2731 0.0381 20140910
830100 债市通 1.0487 0.2240 1.2727 0.0190 20140909
830100 债市通 1.0485 0.2240 1.2725 0.0190 20140905
830100 债市通 1.0483 0.2240 1.2723 0.0286 20140904
830100 债市通 1.0480 0.2240 1.2720 0.0000 20140903
830100 债市通 1.0480 0.2240 1.2720 0.0572 20140902
830100 债市通 1.0474 0.2240 1.2714 0.0190 20140901
830100 债市通 1.0472 0.2240 1.2712 0.0000 20140829
830100 债市通 1.0472 0.2240 1.2712 0.0191 20140828
830100 债市通 1.0470 0.2240 1.2710 0.0095 20140827
830100 债市通 1.0469 0.2240 1.2709 0.0382 20140826
830100 债市通 1.0465 0.2240 1.2705 0.0095 20140825
830100 债市通 1.0464 0.2240 1.2704 0.0095 20140822
830100 债市通 1.0463 0.2240 1.2703 0.0000 20140821
830100 债市通 1.0463 0.2240 1.2703 0.0382 20140820
830100 债市通 1.0459 0.2240 1.2699 0.0286 20140819
830100 债市通 1.0456 0.2240 1.2696 0.0000 20140818
830100 债市通 1.0456 0.2240 1.2696 0.0000 20140815
830100 债市通 1.0456 0.2240 1.2696 0.0191 20140814
830100 债市通 1.0454 0.2240 1.2694 0.0000 20140813
830100 债市通 1.0454 0.2240 1.2694 0.0478 20140812
830100 债市通 1.0449 0.2240 1.2689 0.0191 20140811
830100 债市通 1.0447 0.2240 1.2687 0.0191 20140808
830100 债市通 1.0445 0.2240 1.2685 0.0191 20140807
830100 债市通 1.0443 0.2240 1.2683 0.0191 20140806
830100 债市通 1.0441 0.2240 1.2681 0.0670 20140805
830100 债市通 1.0434 0.2240 1.2674 0.0095 20140804
830100 债市通 1.0433 0.2240 1.2673 0.0383 20140801
830100 债市通 1.0429 0.2240 1.2669 0.0095 20140731
830100 债市通 1.0428 0.2240 1.2668 0.0287 20140730
830100 债市通 1.0425 0.2240 1.2665 0.0575 20140729
830100 债市通 1.0419 0.2240 1.2659 0.0384 20140728
830100 债市通 1.0415 0.2240 1.2655 0.0192 20140725
830100 债市通 1.0413 0.2240 1.2653 0.0192 20140724
830100 债市通 1.0411 0.2240 1.2651 0.0480 20140723
830100 债市通 1.0406 0.2240 1.2646 0.0288 20140722
830100 债市通 1.0403 0.2240 1.2643 -0.0384 20140721
830100 债市通 1.0407 0.2240 1.2647 -0.0288 20140718
830100 债市通 1.0410 0.2240 1.2650 0.0096 20140717
830100 债市通 1.0409 0.2240 1.2649 0.0000 20140716
830100 债市通 1.0409 0.2240 1.2649 0.0576 20140715
830100 债市通 1.0403 0.2240 1.2643 0.0288 20140714
830100 债市通 1.0400 0.2240 1.2640 0.0481 20140711
830100 债市通 1.0395 0.2240 1.2635 0.0096 20140710
830100 债市通 1.0394 0.2240 1.2634 0.0288 20140709
830100 债市通 1.0391 0.2240 1.2631 0.0481 20140708
830100 债市通 1.0386 0.2240 1.2626 0.0192 20140707
830100 债市通 1.0384 0.2240 1.2624 0.0481 20140704
830100 债市通 1.0379 0.2240 1.2619 0.0096 20140703
830100 债市通 1.0378 0.2240 1.2618 0.0289 20140702
830100 债市通 1.0375 0.2240 1.2615 0.0482 20140701
830100 债市通 1.0370 0.2240 1.2610 0.0289 20140630
830100 债市通 1.0367 0.2240 1.2607 0.0289 20140627
830100 债市通 1.0364 0.2240 1.2604 0.0193 20140626
830100 债市通 1.0362 0.2240 1.2602 0.0289 20140625
830100 债市通 1.0359 0.2240 1.2599 0.0676 20140624
830100 债市通 1.0352 0.2240 1.2592 0.0386 20140623
830100 债市通 1.0348 0.2240 1.2588 -0.0289 20140620
830100 债市通 1.0351 0.2240 1.2591 0.0193 20140619
830100 债市通 1.0349 0.2240 1.2589 0.0000 20140618
830100 债市通 1.0349 0.2240 1.2589 0.0580 20140617
830100 债市通 1.0343 0.2240 1.2583 0.0000 20140616
830100 债市通 1.0343 0.2240 1.2583 0.0290 20140613
830100 债市通 1.0340 0.2240 1.2580 0.0193 20140612
830100 债市通 1.0338 0.2240 1.2578 0.0193 20140611
830100 债市通 1.0336 0.2240 1.2576 0.0483 20140610
830100 债市通 1.0331 0.2240 1.2571 0.0193 20140609
830100 债市通 1.0329 0.2240 1.2569 0.0193 20140606
830100 债市通 1.0327 0.2240 1.2567 0.0581 20140605
830100 债市通 1.0321 0.2240 1.2561 0.1066 20140604
830100 债市通 1.0310 0.2240 1.2550 0.0000 20140603
830100 债市通 1.0310 0.2240 1.2550 0.0388 20140530
830100 债市通 1.0306 0.2240 1.2546 0.0388 20140529
830100 债市通 1.0302 0.2240 1.2542 0.0291 20140528
830100 债市通 1.0299 0.2240 1.2539 0.0485 20140527
830100 债市通 1.0294 0.2240 1.2534 0.0194 20140526
830100 债市通 1.0292 0.2240 1.2532 0.0194 20140523
830100 债市通 1.0290 0.2240 1.2530 0.0097 20140522
830100 债市通 1.0289 0.2240 1.2529 -0.0194 20140521
830100 债市通 1.0291 0.2240 1.2531 0.0388 20140520
830100 债市通 1.0287 0.2240 1.2527 0.0097 20140519
830100 债市通 1.0286 0.2240 1.2526 0.0000 20140516
830100 债市通 1.0283 0.2240 1.2523 0.0000 20140515
830100 债市通 1.0283 0.2240 1.2523 0.0097 20140514
830100 债市通 1.0282 0.2240 1.2522 0.0389 20140513
830100 债市通 1.0278 0.2240 1.2518 0.0584 20140512
830100 债市通 1.0272 0.2240 1.2512 0.0194 20140509
830100 债市通 1.0270 0.2240 1.2510 0.0292 20140508
830100 债市通 1.0267 0.2240 1.2507 0.0292 20140507
830100 债市通 1.0264 0.2240 1.2504 0.0584 20140506
830100 债市通 1.0258 0.2240 1.2498 0.0195 20140505
830100 债市通 1.0256 0.2240 1.2496 0.0097 20140430
830100 债市通 1.0255 0.2240 1.2495 0.0390 20140429
830100 债市通 1.0251 0.2240 1.2491 -0.0097 20140428
830100 债市通 1.0252 0.2240 1.2492 0.0195 20140425
830100 债市通 1.0250 0.2240 1.2490 0.0097 20140424
830100 债市通 1.0249 0.2240 1.2489 0.0000 20140423
830100 债市通 1.0249 0.2240 1.2489 0.0585 20140422
830100 债市通 1.0243 0.2240 1.2483 0.0195 20140421
830100 债市通 1.0241 0.2240 1.2481 0.0488 20140418
830100 债市通 1.0236 0.2240 1.2476 0.0488 20140417
830100 债市通 1.0231 0.2240 1.2471 0.0195 20140416
830100 债市通 1.0229 0.2240 1.2469 0.0489 20140415
830100 债市通 1.0224 0.2240 1.2464 0.0293 20140414
830100 债市通 1.0221 0.2240 1.2461 0.0293 20140411
830100 债市通 1.0218 0.2240 1.2458 0.0097 20140410
830100 债市通 1.0217 0.2240 1.2457 0.0783 20140409
830100 债市通 1.0209 0.2240 1.2449 0.0195 20140408
830100 债市通 1.0207 0.2240 1.2447 0.0097 20140404
830100 债市通 1.0206 0.2240 1.2446 0.0392 20140403
830100 债市通 1.0202 0.2240 1.2442 0.0588 20140402
830100 债市通 1.0196 0.2240 1.2436 0.0588 20140401
830100 债市通 1.0190 0.2240 1.2430 0.0589 20140331
830100 债市通 1.0184 0.2240 1.2424 0.0294 20140328
830100 债市通 1.0181 0.2240 1.2421 0.0589 20140327
830100 债市通 1.0175 0.2240 1.2415 0.0098 20140326
830100 债市通 1.0174 0.2240 1.2414 0.0294 20140325
830100 债市通 1.0171 0.2240 1.2411 -0.0098 20140324
830100 债市通 1.0172 0.2240 1.2412 -0.0098 20140321
830100 债市通 1.0173 0.2240 1.2413 -0.0393 20140320
830100 债市通 1.0177 0.2240 1.2417 -0.0098 20140319
830100 债市通 1.0178 0.2240 1.2418 0.0589 20140318
830100 债市通 1.0172 0.2240 1.2412 0.0196 20140317
830100 债市通 1.0170 0.2240 1.2410 0.0098 20140314
830100 债市通 1.0169 0.2240 1.2409 0.0295 20140313
830100 债市通 1.0166 0.2240 1.2406 -0.0098 20140312
830100 债市通 1.0167 0.2240 1.2407 0.0393 20140311
830100 债市通 1.0163 0.2240 1.2403 -0.0098 20140310
830100 债市通 1.0164 0.2240 1.2404 0.0196 20140307
830100 债市通 1.0162 0.2240 1.2402 -0.0098 20140306
830100 债市通 1.0163 0.2240 1.2403 0.0000 20140305
830100 债市通 1.0163 0.2240 1.2403 0.0689 20140304
830100 债市通 1.0156 0.2240 1.2396 0.0295 20140303
830100 债市通 1.0153 0.2240 1.2393 0.0492 20140228
830100 债市通 1.0148 0.2240 1.2388 0.0295 20140227
830100 债市通 1.0145 0.2240 1.2385 0.0295 20140226
830100 债市通 1.0142 0.2240 1.2382 0.0789 20140225
830100 债市通 1.0134 0.2240 1.2374 0.1086 20140224
830100 债市通 1.0123 0.2240 1.2363 -3.8286 20140221
830100 债市通 1.0526 0.1840 1.2366 0.0285 20140220
830100 债市通 1.0523 0.1840 1.2363 0.0095 20140219
830100 债市通 1.0522 0.1840 1.2362 0.0570 20140218
830100 债市通 1.0516 0.1840 1.2356 0.0380 20140217
830100 债市通 1.0512 0.1840 1.2352 0.0475 20140214
830100 债市通 1.0507 0.1840 1.2347 0.0285 20140213
830100 债市通 1.0504 0.1840 1.2344 0.0095 20140212
830100 债市通 1.0503 0.1840 1.2343 0.0666 20140211
830100 债市通 1.0496 0.1840 1.2336 0.1431 20140210
830100 债市通 1.0481 0.1840 1.2321 0.0286 20140207
830100 债市通 1.0478 0.1840 1.2318 0.0286 20140130
830100 债市通 1.0475 0.1840 1.2315 0.0095 20140129
830100 债市通 1.0474 0.1840 1.2314 0.0573 20140128
830100 债市通 1.0468 0.1840 1.2308 0.0286 20140127
830100 债市通 1.0465 0.1840 1.2305 0.0191 20140124
830100 债市通 1.0463 0.1840 1.2303 0.0382 20140123
830100 债市通 1.0459 0.1840 1.2299 0.0573 20140122
830100 债市通 1.0453 0.1840 1.2293 0.0287 20140121
830100 债市通 1.0450 0.1840 1.2290 0.0095 20140120
830100 债市通 1.0449 0.1840 1.2289 0.0287 20140117
830100 债市通 1.0446 0.1840 1.2286 0.0191 20140116
830100 债市通 1.0444 0.1840 1.2284 0.0287 20140115
830100 债市通 1.0441 0.1840 1.2281 0.0574 20140114
830100 债市通 1.0435 0.1840 1.2275 0.0287 20140113
830100 债市通 1.0432 0.1840 1.2272 0.0191 20140110
830100 债市通 1.0430 0.1840 1.2270 0.0287 20140109
830100 债市通 1.0427 0.1840 1.2267 0.0383 20140108
830100 债市通 1.0423 0.1840 1.2263 0.0479 20140107
830100 债市通 1.0418 0.1840 1.2258 0.0288 20140106
830100 债市通 1.0415 0.1840 1.2255 0.0384 20140103
830100 债市通 1.0411 0.1840 1.2251 0.0096 20140102

相关服务