中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 107.3919 | 143.8898 | 106.2801 | 149.7699 | 106.8696 | 150.3533 | 100.6871 | 133.4325 |
| 2026-02-02 | 107.3749 | 143.8609 | 106.2989 | 149.7891 | 106.8774 | 150.3567 | 100.6883 | 133.4281 |
| 2026-01-30 | 107.4098 | 143.8887 | 106.2822 | 149.7448 | 106.8884 | 150.3491 | 100.6874 | 133.4094 |
| 2026-01-29 | 107.3636 | 143.8210 | 106.2877 | 149.7454 | 106.8885 | 150.3416 | 100.6856 | 133.4011 |
| 2026-01-28 | 107.3611 | 143.8114 | 106.3169 | 149.7791 | 106.8904 | 150.3365 | 100.6863 | 133.3961 |
| 2026-01-27 | 107.2952 | 143.7174 | 106.2872 | 149.7307 | 106.8903 | 150.3286 | 100.6886 | 133.3931 |
| 2026-01-26 | 107.3234 | 143.7487 | 106.3404 | 149.7978 | 106.8888 | 150.3189 | 100.6910 | 133.3902 |
| 2026-01-23 | 107.3070 | 143.7081 | 106.3415 | 149.7783 | 106.8893 | 150.2966 | 100.6873 | 133.3675 |
| 2026-01-22 | 107.2587 | 143.6375 | 106.2620 | 149.6603 | 106.8561 | 150.2425 | 100.6873 | 133.3615 |
| 2026-01-21 | 107.3035 | 143.6908 | 106.3167 | 149.7296 | 106.8226 | 150.1881 | 100.6804 | 133.3464 |
| 2026-01-20 | 107.2996 | 143.6794 | 106.2549 | 149.6364 | 106.7800 | 150.1208 | 100.6778 | 133.3370 |
| 2026-01-19 | 107.2431 | 143.5979 | 106.1592 | 149.4959 | 106.7468 | 150.0668 | 100.6780 | 133.3313 |
| 2026-01-16 | 107.2435 | 143.5797 | 106.1641 | 149.4817 | 106.7212 | 150.0079 | 100.6764 | 133.3112 |
| 2026-01-15 | 107.1730 | 143.4796 | 106.1389 | 149.4396 | 106.6865 | 149.9518 | 100.6724 | 133.2998 |
| 2026-01-14 | 107.1684 | 143.4673 | 106.1417 | 149.4364 | 106.6557 | 149.9011 | 100.6720 | 133.2933 |
| 2026-01-13 | 107.1327 | 143.4135 | 106.1189 | 149.3976 | 106.6383 | 149.8692 | 100.6744 | 133.2905 |
| 2026-01-12 | 107.1034 | 143.3682 | 106.1036 | 149.3693 | 106.6357 | 149.8579 | 100.6751 | 133.2854 |
| 2026-01-09 | 107.0262 | 143.2467 | 106.0492 | 149.2723 | 106.6165 | 149.8080 | 100.6771 | 133.2700 |
| 2026-01-08 | 107.0067 | 143.2145 | 106.0278 | 149.2354 | 106.5981 | 149.7746 | 100.6767 | 133.2635 |
| 2026-01-07 | 106.9328 | 143.1098 | 105.9373 | 149.1022 | 106.5947 | 149.7621 | 100.6760 | 133.2566 |
| 2026-01-06 | 107.0141 | 143.2117 | 106.0206 | 149.2113 | 106.6261 | 149.7983 | 100.6812 | 133.2575 |
| 2026-01-05 | 107.1314 | 143.3616 | 106.1715 | 149.4147 | 106.6548 | 149.8306 | 100.6862 | 133.2581 |
| 2026-01-04 | 107.2267 | 143.4822 | 106.2718 | 149.5476 | 106.6390 | 149.8009 | 100.6818 | 133.2463 |
| 2025-12-31 | 107.1854 | 143.4022 | 106.1799 | 149.3913 | 106.6252 | 149.7509 | 100.6795 | 133.2193 |
| 2025-12-30 | 107.1572 | 143.3583 | 106.1458 | 149.3369 | 106.6297 | 149.7491 | 100.6769 | 133.2100 |
| 2025-12-29 | 107.1819 | 143.3848 | 106.1946 | 149.3981 | 106.6475 | 149.7659 | 100.6770 | 133.2042 |
| 2025-12-26 | 107.3241 | 143.5549 | 106.3638 | 149.6135 | 106.6656 | 149.7671 | 100.6775 | 133.1871 |
| 2025-12-25 | 107.2918 | 143.5056 | 106.3454 | 149.5810 | 106.6356 | 149.7174 | 100.6758 | 133.1791 |
| 2025-12-24 | 107.3001 | 143.5103 | 106.3741 | 149.6142 | 106.6257 | 149.6956 | 100.6772 | 133.1750 |
| 2025-12-23 | 107.2931 | 143.4946 | 106.3933 | 149.6342 | 106.6068 | 149.6612 | 100.6771 | 133.1690 |
| 2025-12-22 | 107.2331 | 143.4086 | 106.3270 | 149.5350 | 106.5853 | 149.6233 | 100.6781 | 133.1644 |
| 2025-12-19 | 107.2785 | 143.4498 | 106.4160 | 149.6385 | 106.5960 | 149.6142 | 100.6767 | 133.1448 |
| 2025-12-18 | 107.2319 | 143.3816 | 106.3342 | 149.5177 | 106.5347 | 149.5208 | 100.6679 | 133.1273 |
| 2025-12-17 | 107.2276 | 143.3695 | 106.3368 | 149.5144 | 106.5138 | 149.4838 | 100.6630 | 133.1150 |
| 2025-12-16 | 107.1556 | 143.2674 | 106.1823 | 149.2922 | 106.4924 | 149.4459 | 100.6632 | 133.1092 |
| 2025-12-15 | 107.1365 | 143.2356 | 106.1568 | 149.2499 | 106.5220 | 149.4792 | 100.6657 | 133.1067 |
| 2025-12-12 | 107.1974 | 143.2977 | 106.2697 | 149.3867 | 106.6025 | 149.5673 | 100.6674 | 133.0913 |
| 2025-12-11 | 107.2480 | 143.3586 | 106.3759 | 149.5280 | 106.6183 | 149.5812 | 100.6674 | 133.0854 |
| 2025-12-10 | 107.2142 | 143.3073 | 106.3149 | 149.4361 | 106.5400 | 149.4643 | 100.6674 | 133.0795 |
| 2025-12-09 | 107.2164 | 143.3038 | 106.2729 | 149.3708 | 106.5072 | 149.4105 | 100.6674 | 133.0736 |
| 2025-12-08 | 107.1744 | 143.2416 | 106.1606 | 149.2074 | 106.4913 | 149.3805 | 100.6672 | 133.0674 |
| 2025-12-05 | 107.1841 | 143.2355 | 106.1680 | 149.1972 | 106.5286 | 149.4084 | 100.6649 | 133.0467 |
| 2025-12-04 | 107.0573 | 143.0605 | 106.0482 | 149.0233 | 106.5604 | 149.4446 | 100.6682 | 133.0453 |
| 2025-12-03 | 107.1930 | 143.2347 | 106.2703 | 149.3262 | 106.6286 | 149.5316 | 100.6754 | 133.0488 |
| 2025-12-02 | 107.2110 | 143.2522 | 106.3506 | 149.4313 | 106.6620 | 149.5701 | 100.6816 | 133.0511 |
| 2025-12-01 | 107.2501 | 143.2979 | 106.4052 | 149.5006 | 106.6459 | 149.5396 | 100.6788 | 133.0417 |
| 2025-11-28 | 107.2114 | 143.2274 | 106.3801 | 149.4451 | 106.6440 | 149.5130 | 100.6795 | 133.0249 |
| 2025-11-27 | 107.1553 | 143.1467 | 106.2813 | 149.3007 | 106.6196 | 149.4712 | 100.6801 | 133.0197 |
| 2025-11-26 | 107.2198 | 143.2261 | 106.3843 | 149.4374 | 106.7065 | 149.5840 | 100.6827 | 133.0172 |
| 2025-11-25 | 107.3146 | 143.3458 | 106.5116 | 149.6080 | 106.7700 | 149.6643 | 100.6815 | 133.0096 |
共14页