中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | 102.7818 | 130.4008 | 102.493 | 136.3202 | 104.456 | 138.2431 | 100.3974 | 126.1925 |
| 2023-05-31 | 102.7303 | 130.3266 | 102.4655 | 136.2738 | 104.449 | 138.2241 | 100.3886 | 126.1732 |
| 2023-05-30 | 102.6325 | 130.1945 | 102.3821 | 136.1539 | 104.4456 | 138.2097 | 100.3819 | 126.1561 |
| 2023-05-29 | 102.6429 | 130.1986 | 102.4093 | 136.1796 | 104.4388 | 138.1911 | 100.3761 | 126.1401 |
| 2023-05-26 | 102.5986 | 130.1158 | 102.3579 | 136.0814 | 104.4278 | 138.1472 | 100.3725 | 126.1093 |
| 2023-05-25 | 102.6711 | 130.1979 | 102.4263 | 136.1614 | 104.4159 | 138.1218 | 100.3708 | 126.0984 |
| 2023-05-24 | 102.6808 | 130.2010 | 102.4372 | 136.1656 | 104.4122 | 138.1072 | 100.3812 | 126.1026 |
| 2023-05-23 | 102.7109 | 130.2299 | 102.4812 | 136.2134 | 104.3918 | 138.0707 | 100.3742 | 126.0851 |
| 2023-05-22 | 102.6227 | 130.1099 | 102.3980 | 136.0936 | 104.3714 | 138.0343 | 100.3611 | 126.0599 |
| 2023-05-18 | 102.5399 | 129.9696 | 102.3215 | 135.9523 | 104.3712 | 137.9946 | 100.3567 | 126.0193 |
| 2023-05-17 | 102.5649 | 129.9919 | 102.3559 | 135.9875 | 104.3842 | 138.0017 | 100.3590 | 126.0134 |
| 2023-05-16 | 102.6146 | 130.0455 | 102.4132 | 136.0527 | 104.3938 | 138.0044 | 100.3657 | 126.0130 |
| 2023-05-15 | 102.6179 | 130.0406 | 102.4240 | 136.0568 | 104.3876 | 137.9865 | 100.3757 | 126.0167 |
| 2023-05-12 | 102.6972 | 130.1132 | 102.4698 | 136.0866 | 104.3862 | 137.9551 | 100.3906 | 126.0089 |
| 2023-05-11 | 102.7615 | 130.1849 | 102.5174 | 136.1391 | 104.3523 | 137.9011 | 100.3830 | 125.9905 |
| 2023-05-10 | 102.6457 | 130.0302 | 102.3765 | 135.9436 | 104.2820 | 137.7996 | 100.3459 | 125.9354 |
| 2023-05-09 | 102.5420 | 129.8907 | 102.2684 | 135.7910 | 104.2538 | 137.7530 | 100.3123 | 125.8844 |
| 2023-05-08 | 102.5190 | 129.8526 | 102.2244 | 135.7230 | 104.2530 | 137.7420 | 100.3182 | 125.8830 |
| 2023-05-06 | 102.6028 | 129.9399 | 102.3224 | 135.8317 | 104.2525 | 137.7218 | 100.3149 | 125.8613 |
| 2023-05-05 | 102.6261 | 129.9601 | 102.3242 | 135.8239 | 104.1928 | 137.6340 | 100.2915 | 125.8232 |
| 2023-05-04 | 102.4823 | 129.7702 | 102.1650 | 135.6042 | 104.1371 | 137.5516 | 100.2858 | 125.8072 |
| 2023-04-28 | 102.3881 | 129.5972 | 102.0737 | 135.4230 | 104.1033 | 137.4485 | 100.2812 | 125.7486 |
| 2023-04-27 | 102.3836 | 129.5827 | 102.0547 | 135.3881 | 104.0757 | 137.4029 | 100.2687 | 125.7240 |
| 2023-04-26 | 102.2492 | 129.4049 | 101.9219 | 135.2035 | 104.0457 | 137.3541 | 100.2635 | 125.7086 |
| 2023-04-25 | 102.2011 | 129.3354 | 101.8762 | 135.1335 | 104.0330 | 137.3279 | 100.2567 | 125.6911 |
| 2023-04-24 | 102.1900 | 129.3125 | 101.8630 | 135.1061 | 104.0020 | 137.2778 | 100.2579 | 125.6836 |
| 2023-04-23 | 102.1761 | 129.2861 | 101.8459 | 135.0735 | 104.0104 | 137.2791 | 100.2559 | 125.6721 |
| 2023-04-21 | 102.1472 | 129.2318 | 101.8258 | 135.0271 | 103.9783 | 137.2180 | 100.2658 | 125.6666 |
| 2023-04-20 | 102.1263 | 129.1967 | 101.8065 | 134.9917 | 103.9765 | 137.2060 | 100.2649 | 125.6563 |
| 2023-04-19 | 102.1344 | 129.1978 | 101.8155 | 134.9934 | 103.9652 | 137.1817 | 100.2604 | 125.6418 |
| 2023-04-18 | 102.1140 | 129.1632 | 101.7935 | 134.9545 | 103.9667 | 137.1739 | 100.2571 | 125.6287 |
| 2023-04-17 | 102.0736 | 129.1035 | 101.7465 | 134.8827 | 103.9681 | 137.1662 | 100.2641 | 125.6283 |
| 2023-04-14 | 102.1247 | 129.1407 | 101.8063 | 134.9312 | 103.9512 | 137.1153 | 100.2638 | 125.6010 |
| 2023-04-13 | 102.1364 | 129.1463 | 101.8202 | 134.9394 | 103.9435 | 137.0956 | 100.2611 | 125.5886 |
| 2023-04-12 | 102.1801 | 129.1922 | 101.8659 | 134.9895 | 103.9280 | 137.0657 | 100.2494 | 125.5649 |
| 2023-04-11 | 102.1463 | 129.1408 | 101.8091 | 134.9048 | 103.9176 | 137.0426 | 100.2470 | 125.5529 |
| 2023-04-10 | 102.0535 | 129.0154 | 101.7252 | 134.7846 | 103.8847 | 136.9900 | 100.2482 | 125.5455 |
| 2023-04-07 | 102.0466 | 128.9796 | 101.7253 | 134.7546 | 103.8954 | 136.9750 | 100.2483 | 125.5185 |
| 2023-04-06 | 101.9874 | 128.8964 | 101.6650 | 134.6654 | 103.9043 | 136.9770 | 100.2632 | 125.5281 |
| 2023-04-04 | 101.9915 | 128.8835 | 101.6890 | 134.6768 | 103.8736 | 136.9177 | 100.2664 | 125.5142 |
| 2023-04-03 | 101.9890 | 128.8714 | 101.6996 | 134.6807 | 103.8555 | 136.8845 | 100.2727 | 125.5130 |
| 2023-03-31 | 102.0298 | 128.8957 | 101.7338 | 134.6955 | 103.8315 | 136.8243 | 100.2575 | 125.4669 |
| 2023-03-30 | 101.9822 | 128.8273 | 101.6940 | 134.6337 | 103.8134 | 136.7910 | 100.2295 | 125.4233 |
| 2023-03-29 | 102.0189 | 128.8646 | 101.7063 | 134.6398 | 103.7953 | 136.7577 | 100.2239 | 125.4077 |
| 2023-03-28 | 101.9824 | 128.8100 | 101.6745 | 134.5884 | 103.7830 | 136.7320 | 100.2168 | 125.3901 |
| 2023-03-27 | 101.9947 | 128.8167 | 101.6952 | 134.6055 | 103.7793 | 136.7174 | 100.2167 | 125.3814 |
| 2023-03-24 | 101.9278 | 128.7067 | 101.6118 | 134.4669 | 103.8076 | 136.7249 | 100.2132 | 125.3511 |
| 2023-03-23 | 101.9746 | 128.7566 | 101.6627 | 134.5234 | 103.8619 | 136.7857 | 100.2154 | 125.3451 |
| 2023-03-22 | 102.0086 | 128.7905 | 101.6991 | 134.5611 | 103.8634 | 136.7778 | 100.2109 | 125.3308 |
| 2023-03-21 | 102.0139 | 128.7883 | 101.6761 | 134.5212 | 103.8687 | 136.7749 | 100.2318 | 125.3483 |
共15页