当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2022-06-20 102.3907 126.8515 101.7114 131.8317 104.0701 134.3951 100.4118 123.5041
2022-06-17 102.4645 126.9151 101.7832 131.8923 104.0670 134.3625 100.3879 123.4522
2022-06-16 102.4462 126.8834 101.7806 131.8787 104.0622 134.3468 100.3856 123.4417
2022-06-15 102.3882 126.8029 101.7305 131.8046 104.0449 134.3150 100.3769 123.4236
2022-06-14 102.4481 126.8676 101.7733 131.8488 104.0554 134.3190 100.3733 123.4116
2022-06-13 102.4673 126.8820 101.7783 131.8449 104.0513 134.3041 100.3768 123.4083
2022-06-10 102.5139 126.9121 101.7893 131.8282 104.0550 134.2801 100.3690 123.3755
2022-06-09 102.5092 126.8971 101.7821 131.8088 104.0331 134.2426 100.3735 123.3733
2022-06-08 102.4573 126.8241 101.7148 131.7127 104.0272 134.2255 100.3487 123.3352
2022-06-07 102.4585 126.8165 101.7270 131.7180 104.0539 134.2501 100.3479 123.3265
2022-06-06 102.3984 126.7333 101.6493 131.6087 104.1309 134.3389 100.3900 123.3703
2022-06-02 102.4830 126.8011 101.7702 131.7217 104.1688 134.3489 100.4285 123.3865
2022-06-01 102.5288 126.8484 101.8136 131.7668 104.1985 134.3774 100.4336 123.3851
2022-05-31 102.5726 126.8933 101.8576 131.8125 104.2277 134.4050 100.4357 123.3799
2022-05-30 102.7106 127.0533 101.9903 131.9711 104.2487 134.4220 100.4245 123.3579
2022-05-27 102.8398 127.1846 102.1089 132.0909 104.2379 134.3788 100.4288 123.3381
2022-05-26 102.8172 127.1478 102.0955 132.0635 104.2460 134.3792 100.4068 123.3028
2022-05-25 102.6113 126.8866 101.9108 131.8176 104.2077 134.3206 100.4287 123.3213
2022-05-24 102.5690 126.8257 101.8924 131.7836 104.2121 134.3163 100.4468 123.3350
2022-05-23 102.5674 126.8148 101.9028 131.7865 104.1719 134.2555 100.4492 123.3296
2022-05-20 102.4966 126.7010 101.8246 131.6555 104.1605 134.2115 100.4683 123.3276
2022-05-19 102.5243 126.7259 101.8606 131.6909 104.1291 134.1616 100.4527 123.3003
2022-05-18 102.5242 126.7167 101.8455 131.6612 104.0989 134.1134 100.4381 123.2740
2022-05-17 102.4622 126.6318 101.7981 131.5903 104.0871 134.0885 100.4291 123.2546
2022-05-16 102.4151 126.5649 101.7550 131.5250 104.0451 134.0253 100.4258 123.2422
2022-05-13 102.4006 126.5201 101.7909 131.5393 104.0285 133.9747 100.4043 123.1910
2022-05-12 102.4482 126.5694 101.8497 131.6038 103.9938 133.9207 100.3937 123.1696
2022-05-11 102.3607 126.4532 101.7909 131.5184 103.9728 133.8841 100.3843 123.1499
2022-05-10 102.4266 126.5248 101.8449 131.5767 103.9445 133.8383 100.3698 123.1239
2022-05-09 102.3628 126.4376 101.7941 131.5016 103.9221 133.8000 100.3614 123.1054
2022-05-07 102.3045 126.3482 101.7178 131.3835 103.9248 133.7838 100.3645 123.0927
2022-05-06 102.2992 126.3326 101.6973 131.3469 103.9206 133.7686 100.3597 123.0786
2022-05-05 102.3095 126.3361 101.6932 131.3312 103.9238 133.7629 100.3605 123.0712
2022-04-29 102.2891 126.2570 101.6392 131.1997 103.9285 133.7099 100.3564 123.0168
2022-04-28 102.2168 126.1599 101.5602 131.0882 103.9401 133.7143 100.3745 123.0304
2022-04-27 102.2779 126.2255 101.6280 131.1638 103.9336 133.6958 100.3775 123.0255
2022-04-26 102.3526 126.3077 101.7180 131.2677 103.9191 133.6671 100.3726 123.0112
2022-04-25 102.3923 126.3472 101.7458 131.2923 103.9095 133.6447 100.3679 122.9969
2022-04-24 102.3128 126.2414 101.6382 131.1444 103.9048 133.6285 100.3676 122.9881
2022-04-22 102.2879 126.1933 101.6391 131.1240 103.8911 133.5905 100.3447 122.9432
2022-04-21 102.3327 126.2390 101.6848 131.1714 103.8866 133.5746 100.3300 122.9168
2022-04-20 102.2947 126.1837 101.6595 131.1283 103.8891 133.5676 100.3194 122.8954
2022-04-19 102.3470 126.2387 101.7120 131.1844 103.8941 133.5636 100.2930 122.8546
2022-04-18 102.3778 126.2673 101.7415 131.2113 103.9241 133.5915 100.3078 122.8641
2022-04-15 102.6009 126.5127 102.0344 131.5521 103.9324 133.5713 100.3057 122.8359
2022-04-14 102.5530 126.4454 101.9806 131.4727 103.9032 133.5239 100.2984 122.8184
2022-04-13 102.5366 126.4164 101.9446 131.4161 103.8679 133.4689 100.2860 122.7947
2022-04-12 102.4861 126.3460 101.8730 131.3140 103.8759 133.4688 100.2959 122.7982
2022-04-11 102.4944 126.3473 101.8540 131.2789 103.8792 133.4627 100.3000 122.7948
2022-04-08 102.5930 126.4407 101.9627 131.3851 103.8607 133.4085 100.2982 122.7668

15