当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2023-01-16 101.7003 127.8349 101.3498 133.4645 103.4062 135.5584 100.2443 124.8159
2023-01-13 101.8258 127.9652 101.5302 133.6682 103.4169 135.5435 100.2625 124.8131
2023-01-12 101.8959 128.0438 101.6370 133.7965 103.4267 135.5467 100.2419 124.7790
2023-01-11 101.9169 128.0613 101.6701 133.8294 103.4613 135.5820 100.2465 124.7762
2023-01-10 101.8809 128.0078 101.6177 133.7516 103.5456 135.6818 100.2686 124.7952
2023-01-09 102.0306 128.1856 101.8028 133.9814 103.5813 135.7184 100.2739 124.7932
2023-01-06 102.0719 128.2110 101.8292 133.9856 103.6154 135.7340 100.3175 124.8219
2023-01-05 102.1365 128.2827 101.8934 134.0588 103.5759 135.6733 100.3303 124.8292
2023-01-04 102.2410 128.4041 101.9754 134.1550 103.4642 135.5188 100.3504 124.8458
2023-01-03 102.1362 128.2649 101.8278 133.9538 103.4076 135.4359 100.3429 124.8279
2022-12-30 102.1088 128.1959 101.7561 133.8207 103.3397 135.3096 100.2838 124.7207
2022-12-29 102.0807 128.1521 101.7655 133.8231 103.2415 135.1727 100.2311 124.6478
2022-12-28 101.9618 127.9952 101.6100 133.6118 103.2113 135.1240 100.1911 124.5908
2022-12-27 101.9184 127.9323 101.5643 133.5428 103.1907 135.0875 100.2131 124.6104
2022-12-26 102.0655 128.1067 101.7320 133.7502 103.1396 135.0118 100.2282 124.6217
2022-12-23 102.1497 128.1850 101.8000 133.8087 103.0592 134.8786 100.1922 124.5546
2022-12-22 102.0202 128.0150 101.6411 133.5929 102.9888 134.7778 100.1674 124.5163
2022-12-21 101.9693 127.9427 101.5845 133.5098 102.9318 134.6942 100.1568 124.4957
2022-12-20 101.9113 127.8617 101.5155 133.4106 102.9045 134.6491 100.1601 124.4924
2022-12-19 101.9346 127.8819 101.5504 133.4460 102.8489 134.5675 100.1725 124.5003
2022-12-16 101.8060 127.6953 101.4412 133.2750 102.7810 134.4506 100.1588 124.4610
2022-12-15 101.8214 127.7057 101.4667 133.2982 102.7364 134.3832 100.1669 124.4635
2022-12-14 101.8782 127.7675 101.5594 133.4084 102.7124 134.3424 100.1107 124.3864
2022-12-13 101.6835 127.5163 101.3077 133.0725 102.9248 134.6082 100.1859 124.4721
2022-12-12 101.7224 127.5559 101.3899 133.1692 103.1592 134.9025 100.2081 124.4922
2022-12-09 101.7531 127.5677 101.4263 133.1867 103.1707 134.8885 100.2193 124.4837
2022-12-08 101.8471 127.6758 101.5430 133.3280 103.1977 134.9139 100.2198 124.4769
2022-12-07 101.8526 127.6739 101.5902 133.3793 103.3416 135.0908 100.2504 124.5072
2022-12-06 101.6958 127.4698 101.4038 133.1280 103.4900 135.2736 100.2680 124.5216
2022-12-05 101.8138 127.6079 101.5339 133.2866 103.5292 135.3148 100.2765 124.5248
2022-12-02 101.9228 127.7171 101.6574 133.4171 103.5509 135.3140 100.2781 124.5043
2022-12-01 101.9353 127.7239 101.6458 133.3922 103.5500 135.3034 100.2923 124.5146
2022-11-30 101.8357 127.5910 101.5413 133.2470 103.5970 135.3546 100.2702 124.4797
2022-11-29 101.8522 127.6029 101.5862 133.2952 103.6836 135.4568 100.2949 124.5037
2022-11-28 101.9876 127.7627 101.7606 133.5109 103.8638 135.6800 100.3037 124.5081
2022-11-25 102.1394 127.9256 101.9364 133.7087 103.8879 135.6815 100.3127 124.4993
2022-11-24 102.3382 128.1643 102.1695 134.0003 103.9131 135.7042 100.3176 124.4987
2022-11-23 102.2803 128.0837 102.0796 133.8741 103.7111 135.4329 100.2377 124.3933
2022-11-22 102.1019 127.8530 101.8769 133.6021 103.6875 135.3924 100.2418 124.3917
2022-11-21 102.1311 127.8806 101.8953 133.6161 103.7628 135.4800 100.2428 124.3863
2022-11-18 102.1041 127.8211 101.7970 133.4594 103.6349 135.2847 100.2409 124.3640
2022-11-17 102.1450 127.8634 101.7616 133.4039 103.6243 135.2610 100.1503 124.2452
2022-11-16 101.9674 127.6338 101.4921 133.0455 103.7381 135.3984 100.2178 124.3220
2022-11-15 102.0909 127.7788 101.6373 133.2234 103.9280 135.6343 100.2525 124.3581
2022-11-14 102.0445 127.7123 101.6058 133.1728 104.1115 135.8619 100.3174 124.4316
2022-11-11 102.6232 128.4064 102.2572 133.9856 104.4403 136.2576 100.4062 124.5210
2022-11-10 102.7980 128.6152 102.4380 134.2095 104.4994 136.3242 100.4523 124.5715
2022-11-09 102.8228 128.6374 102.5140 134.2980 104.5526 136.3831 100.4609 124.5755
2022-11-08 102.8796 128.6994 102.5731 134.3646 104.6090 136.4463 100.4949 124.6110
2022-11-07 102.8545 128.6596 102.5829 134.3673 104.6320 136.4660 100.5144 124.6285

16