中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
---|---|---|---|---|---|---|---|---|
2023-12-04 | 102.3026 | 131.4150 | 102.2266 | 137.7870 | 104.3701 | 140.0079 | 100.2439 | 127.4825 |
2023-12-01 | 102.3597 | 131.4621 | 102.2756 | 137.8232 | 104.4023 | 140.0192 | 100.2552 | 127.4707 |
2023-11-30 | 102.3510 | 131.4423 | 102.2898 | 137.8326 | 104.4095 | 140.0183 | 100.2474 | 127.4521 |
2023-11-29 | 102.3146 | 131.3874 | 102.2448 | 137.7630 | 104.4115 | 140.0104 | 100.2374 | 127.4310 |
2023-11-28 | 102.3142 | 131.3784 | 102.2666 | 137.7824 | 104.4088 | 139.9964 | 100.2392 | 127.4248 |
2023-11-27 | 102.2093 | 131.2362 | 102.1824 | 137.6607 | 104.4393 | 140.0262 | 100.2475 | 127.4269 |
2023-11-24 | 102.2796 | 131.3003 | 102.2581 | 137.7323 | 104.4824 | 140.0518 | 100.2561 | 127.4124 |
2023-11-23 | 102.2824 | 131.2954 | 102.2663 | 137.7335 | 104.5229 | 140.0950 | 100.2628 | 127.4125 |
2023-11-22 | 102.3934 | 131.4283 | 102.3876 | 137.8852 | 104.5761 | 140.1550 | 100.2713 | 127.4148 |
2023-11-21 | 102.4649 | 131.5110 | 102.4543 | 137.9641 | 104.5883 | 140.1606 | 100.2842 | 127.4228 |
2023-11-20 | 102.5205 | 131.5733 | 102.4917 | 138.0043 | 104.5986 | 140.1638 | 100.2893 | 127.4208 |
2023-11-17 | 102.5611 | 131.5997 | 102.5271 | 138.0222 | 104.5957 | 140.1285 | 100.2881 | 127.3939 |
2023-11-16 | 102.5500 | 131.5770 | 102.5236 | 138.0078 | 104.5485 | 140.0554 | 100.2902 | 127.3882 |
2023-11-15 | 102.5234 | 131.5346 | 102.4961 | 137.9617 | 104.5457 | 140.0413 | 100.2879 | 127.3768 |
2023-11-14 | 102.5246 | 131.5276 | 102.4896 | 137.9433 | 104.5064 | 139.9787 | 100.2860 | 127.3660 |
2023-11-13 | 102.5664 | 131.5725 | 102.5187 | 137.9723 | 104.5032 | 139.9639 | 100.2817 | 127.3520 |
2023-11-10 | 102.5542 | 131.5313 | 102.5155 | 137.9389 | 104.5244 | 139.9605 | 100.2755 | 127.3189 |
2023-11-09 | 102.5183 | 131.4771 | 102.4748 | 137.8752 | 104.5029 | 139.9215 | 100.2781 | 127.3138 |
2023-11-08 | 102.5244 | 131.4764 | 102.4852 | 137.8793 | 104.4672 | 139.8639 | 100.2820 | 127.3103 |
2023-11-07 | 102.4766 | 131.4070 | 102.4560 | 137.8308 | 104.4482 | 139.8281 | 100.2838 | 127.3040 |
2023-11-06 | 102.5263 | 131.4619 | 102.5151 | 137.8997 | 104.4385 | 139.8048 | 100.2888 | 127.3019 |
2023-11-03 | 102.5201 | 131.4284 | 102.5172 | 137.8734 | 104.4254 | 139.7560 | 100.2983 | 127.2886 |
2023-11-02 | 102.5544 | 131.4637 | 102.5669 | 137.9298 | 104.4094 | 139.7243 | 100.2908 | 127.2707 |
2023-11-01 | 102.4277 | 131.2937 | 102.4698 | 137.7910 | 104.3897 | 139.6877 | 100.2809 | 127.2497 |
2023-10-31 | 102.4212 | 131.2769 | 102.4772 | 137.7911 | 104.3831 | 139.6685 | 100.2838 | 127.2450 |
2023-10-30 | 102.3331 | 131.1564 | 102.4112 | 137.6940 | 104.3607 | 139.6287 | 100.2806 | 127.2326 |
2023-10-27 | 102.3077 | 131.0985 | 102.3916 | 137.6394 | 104.3465 | 139.5791 | 100.2837 | 127.2121 |
2023-10-26 | 102.2826 | 131.0582 | 102.3493 | 137.5736 | 104.3139 | 139.5258 | 100.2908 | 127.2129 |
2023-10-25 | 102.3257 | 131.1045 | 102.4148 | 137.6509 | 104.2908 | 139.4851 | 100.2781 | 127.1887 |
2023-10-24 | 102.2795 | 131.0372 | 102.3625 | 137.5719 | 104.3069 | 139.4961 | 100.2884 | 127.1934 |
2023-10-23 | 102.3499 | 131.1182 | 102.4131 | 137.6294 | 104.3320 | 139.5189 | 100.2891 | 127.1861 |
2023-10-20 | 102.2983 | 131.0271 | 102.3820 | 137.5595 | 104.3151 | 139.4657 | 100.2800 | 127.1499 |
2023-10-19 | 102.2510 | 130.9583 | 102.3368 | 137.4899 | 104.3318 | 139.4775 | 100.2903 | 127.1547 |
2023-10-18 | 102.3387 | 131.0613 | 102.4214 | 137.5925 | 104.3985 | 139.5551 | 100.3096 | 127.1709 |
2023-10-17 | 102.4077 | 131.1406 | 102.4894 | 137.6732 | 104.4120 | 139.5626 | 100.3244 | 127.1815 |
2023-10-16 | 102.4655 | 131.2055 | 102.5492 | 137.7429 | 104.4128 | 139.5534 | 100.3355 | 127.1873 |
2023-10-13 | 102.4461 | 131.1553 | 102.5401 | 137.7020 | 104.3999 | 139.5054 | 100.3361 | 127.1634 |
2023-10-12 | 102.4052 | 131.0948 | 102.5094 | 137.6517 | 104.4159 | 139.5162 | 100.3343 | 127.1528 |
2023-10-11 | 102.3491 | 131.0149 | 102.4467 | 137.5589 | 104.4765 | 139.5858 | 100.3401 | 127.1519 |
2023-10-10 | 102.4712 | 131.1617 | 102.5537 | 137.6912 | 104.5171 | 139.6291 | 100.3531 | 127.1603 |
2023-10-09 | 102.5546 | 131.2592 | 102.6097 | 137.7559 | 104.5148 | 139.6157 | 100.3714 | 127.1752 |
2023-10-08 | 102.6045 | 131.3141 | 102.6682 | 137.8239 | 104.5278 | 139.6225 | 100.3686 | 127.1634 |
2023-10-07 | 102.5848 | 131.2805 | 102.6422 | 137.7799 | 104.5521 | 139.6443 | 100.3619 | 127.1468 |
2023-09-28 | 102.5773 | 131.1943 | 102.6162 | 137.6590 | 104.4617 | 139.4326 | 100.3345 | 127.0386 |
2023-09-27 | 102.4462 | 131.0192 | 102.5224 | 137.5251 | 104.4480 | 139.4045 | 100.2921 | 126.9774 |
2023-09-26 | 102.4381 | 131.0004 | 102.5173 | 137.5087 | 104.4859 | 139.4443 | 100.3091 | 126.9913 |
2023-09-25 | 102.4865 | 131.0532 | 102.5404 | 137.5296 | 104.5316 | 139.4943 | 100.3329 | 127.0137 |
2023-09-22 | 102.5922 | 131.1615 | 102.6435 | 137.6369 | 104.5328 | 139.4657 | 100.3361 | 126.9948 |
2023-09-21 | 102.6463 | 131.2216 | 102.6925 | 137.6922 | 104.5258 | 139.4464 | 100.3232 | 126.9710 |
2023-09-20 | 102.5963 | 131.1494 | 102.6413 | 137.6147 | 104.5196 | 139.4282 | 100.3181 | 126.9570 |
共14页