中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 107.4241 | 144.1637 | 106.5222 | 150.3668 | 107.0360 | 150.8691 | 100.7103 | 133.6796 |
| 2026-03-11 | 107.4012 | 144.1269 | 106.4653 | 150.2802 | 107.0340 | 150.8586 | 100.7095 | 133.6728 |
| 2026-03-10 | 107.4302 | 144.1594 | 106.4713 | 150.2817 | 107.0318 | 150.8478 | 100.7099 | 133.6674 |
| 2026-03-09 | 107.4173 | 144.1359 | 106.4506 | 150.2458 | 107.0681 | 150.8910 | 100.7099 | 133.6616 |
| 2026-03-06 | 107.5488 | 144.2928 | 106.5979 | 150.4311 | 107.0833 | 150.8892 | 100.7124 | 133.6475 |
| 2026-03-05 | 107.5532 | 144.2924 | 106.5955 | 150.4208 | 107.0673 | 150.8590 | 100.7098 | 133.6382 |
| 2026-03-04 | 107.5656 | 144.3027 | 106.5886 | 150.4042 | 107.0411 | 150.8145 | 100.7074 | 133.6292 |
| 2026-03-03 | 107.5321 | 144.2517 | 106.5190 | 150.3000 | 107.0152 | 150.7706 | 100.6965 | 133.6089 |
| 2026-03-02 | 107.5314 | 144.2445 | 106.4972 | 150.2625 | 106.9786 | 150.7115 | 100.6949 | 133.6009 |
| 2026-02-28 | 107.5242 | 144.2223 | 106.4761 | 150.2191 | 106.9673 | 150.6803 | 100.6958 | 133.5905 |
| 2026-02-27 | 107.4690 | 144.1426 | 106.4109 | 150.1211 | 106.9722 | 150.6795 | 100.6931 | 133.5811 |
| 2026-02-26 | 107.4133 | 144.0619 | 106.3595 | 150.0424 | 107.0120 | 150.7276 | 100.6921 | 133.5739 |
| 2026-02-25 | 107.4766 | 144.1401 | 106.4757 | 150.1975 | 107.0396 | 150.7585 | 100.6919 | 133.5678 |
| 2026-02-24 | 107.5481 | 144.2292 | 106.5539 | 150.2997 | 107.0501 | 150.7655 | 100.6936 | 133.5641 |
| 2026-02-14 | 107.5503 | 144.1697 | 106.5428 | 150.2140 | 107.0490 | 150.6879 | 100.6952 | 133.5077 |
| 2026-02-13 | 107.5496 | 144.1625 | 106.5619 | 150.2336 | 107.0380 | 150.6649 | 100.6931 | 133.4990 |
| 2026-02-12 | 107.5885 | 144.2082 | 106.5603 | 150.2244 | 107.0182 | 150.6295 | 100.6914 | 133.4909 |
| 2026-02-11 | 107.5366 | 144.1328 | 106.5146 | 150.1535 | 106.9829 | 150.5726 | 100.6906 | 133.4840 |
| 2026-02-10 | 107.4974 | 144.0742 | 106.4959 | 150.1203 | 106.9457 | 150.5131 | 100.6920 | 133.4800 |
| 2026-02-09 | 107.4903 | 144.0585 | 106.5281 | 150.1583 | 106.9233 | 150.4740 | 100.6921 | 133.4742 |
| 2026-02-06 | 107.4624 | 144.0025 | 106.4445 | 150.0206 | 106.8991 | 150.4174 | 100.6902 | 133.4541 |
| 2026-02-05 | 107.4174 | 143.9363 | 106.3427 | 149.8714 | 106.8672 | 150.3652 | 100.6891 | 133.4468 |
| 2026-02-04 | 107.3869 | 143.8894 | 106.2810 | 149.7782 | 106.8684 | 150.3592 | 100.6882 | 133.4398 |
| 2026-02-03 | 107.3919 | 143.8898 | 106.2801 | 149.7699 | 106.8696 | 150.3533 | 100.6871 | 133.4325 |
| 2026-02-02 | 107.3749 | 143.8609 | 106.2989 | 149.7891 | 106.8774 | 150.3567 | 100.6883 | 133.4281 |
| 2026-01-30 | 107.4098 | 143.8887 | 106.2822 | 149.7448 | 106.8884 | 150.3491 | 100.6874 | 133.4094 |
| 2026-01-29 | 107.3636 | 143.8210 | 106.2877 | 149.7454 | 106.8885 | 150.3416 | 100.6856 | 133.4011 |
| 2026-01-28 | 107.3611 | 143.8114 | 106.3169 | 149.7791 | 106.8904 | 150.3365 | 100.6863 | 133.3961 |
| 2026-01-27 | 107.2952 | 143.7174 | 106.2872 | 149.7307 | 106.8903 | 150.3286 | 100.6886 | 133.3931 |
| 2026-01-26 | 107.3234 | 143.7487 | 106.3404 | 149.7978 | 106.8888 | 150.3189 | 100.6910 | 133.3902 |
| 2026-01-23 | 107.3070 | 143.7081 | 106.3415 | 149.7783 | 106.8893 | 150.2966 | 100.6873 | 133.3675 |
| 2026-01-22 | 107.2587 | 143.6375 | 106.2620 | 149.6603 | 106.8561 | 150.2425 | 100.6873 | 133.3615 |
| 2026-01-21 | 107.3035 | 143.6908 | 106.3167 | 149.7296 | 106.8226 | 150.1881 | 100.6804 | 133.3464 |
| 2026-01-20 | 107.2996 | 143.6794 | 106.2549 | 149.6364 | 106.7800 | 150.1208 | 100.6778 | 133.3370 |
| 2026-01-19 | 107.2431 | 143.5979 | 106.1592 | 149.4959 | 106.7468 | 150.0668 | 100.6780 | 133.3313 |
| 2026-01-16 | 107.2435 | 143.5797 | 106.1641 | 149.4817 | 106.7212 | 150.0079 | 100.6764 | 133.3112 |
| 2026-01-15 | 107.1730 | 143.4796 | 106.1389 | 149.4396 | 106.6865 | 149.9518 | 100.6724 | 133.2998 |
| 2026-01-14 | 107.1684 | 143.4673 | 106.1417 | 149.4364 | 106.6557 | 149.9011 | 100.6720 | 133.2933 |
| 2026-01-13 | 107.1327 | 143.4135 | 106.1189 | 149.3976 | 106.6383 | 149.8692 | 100.6744 | 133.2905 |
| 2026-01-12 | 107.1034 | 143.3682 | 106.1036 | 149.3693 | 106.6357 | 149.8579 | 100.6751 | 133.2854 |
| 2026-01-09 | 107.0262 | 143.2467 | 106.0492 | 149.2723 | 106.6165 | 149.8080 | 100.6771 | 133.2700 |
| 2026-01-08 | 107.0067 | 143.2145 | 106.0278 | 149.2354 | 106.5981 | 149.7746 | 100.6767 | 133.2635 |
| 2026-01-07 | 106.9328 | 143.1098 | 105.9373 | 149.1022 | 106.5947 | 149.7621 | 100.6760 | 133.2566 |
| 2026-01-06 | 107.0141 | 143.2117 | 106.0206 | 149.2113 | 106.6261 | 149.7983 | 100.6812 | 133.2575 |
| 2026-01-05 | 107.1314 | 143.3616 | 106.1715 | 149.4147 | 106.6548 | 149.8306 | 100.6862 | 133.2581 |
| 2026-01-04 | 107.2267 | 143.4822 | 106.2718 | 149.5476 | 106.6390 | 149.8009 | 100.6818 | 133.2463 |
| 2025-12-31 | 107.1854 | 143.4022 | 106.1799 | 149.3913 | 106.6252 | 149.7509 | 100.6795 | 133.2193 |
| 2025-12-30 | 107.1572 | 143.3583 | 106.1458 | 149.3369 | 106.6297 | 149.7491 | 100.6769 | 133.2100 |
| 2025-12-29 | 107.1819 | 143.3848 | 106.1946 | 149.3981 | 106.6475 | 149.7659 | 100.6770 | 133.2042 |
| 2025-12-26 | 107.3241 | 143.5549 | 106.3638 | 149.6135 | 106.6656 | 149.7671 | 100.6775 | 133.1871 |
共14页