| 货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 阿联酋迪拉姆 | 186.8 | 186.8 | 189.44 | 189.44 | 188.1 | 2026/03/28 01:57:47 | 01:57:47 |
| 澳大利亚元 | 473.06 | 473.06 | 476.82 | 476.82 | 476.07 | 2026/03/28 01:57:47 | 01:57:47 |
| 文莱元 | 493.41 | 579.23 | 537.94 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 巴西雷亚尔 | 125.28 | 139.63 | 132.08 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 加拿大元 | 496.01 | 496.01 | 499.91 | 499.91 | 498.77 | 2026/03/28 01:57:47 | 01:57:47 |
| 瑞士法郎 | 862.78 | 862.78 | 869.44 | 869.44 | 869.53 | 2026/03/28 01:57:47 | 01:57:47 |
| 捷克克朗 | 28.87 | 36.01 | 32.55 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 丹麦克朗 | 106.05 | 106.05 | 106.91 | 106.91 | 106.66 | 2026/03/28 01:57:47 | 01:57:47 |
| 欧元 | 792.8 | 792.8 | 798.6 | 798.6 | 796.85 | 2026/03/28 01:57:47 | 01:57:47 |
| 英镑 | 913.69 | 913.69 | 920.48 | 920.48 | 921.3 | 2026/03/28 01:57:47 | 01:57:47 |
| 港币 | 88.04 | 88.04 | 88.4 | 88.4 | 88.36 | 2026/03/28 01:57:47 | 01:57:47 |
| 匈牙利福林 | 2.0183 | 2.0183 | 2.0591 | 2.0591 | 2.0552 | 2026/03/28 01:57:47 | 01:57:47 |
| 印尼卢比 | 0.0402 | 0.0402 | 0.0412 | 0.0412 | 0.0409 | 2026/03/28 01:57:47 | 01:57:47 |
| 以色列谢克尔 | 197.75 | 241.69 | 220.77 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 印度卢比 | 6.9159 | 7.7111 | 7.3393 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 日元 | 4.2925 | 4.2925 | 4.3257 | 4.3257 | 4.3271 | 2026/03/28 01:57:47 | 01:57:47 |
| 柬埔寨瑞尔 | 0.1529 | 0.1911 | 0.1725 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 韩国元 | 0.4537 | 0.4537 | 0.4632 | 0.4632 | 0.4578 | 2026/03/28 01:57:47 | 01:57:47 |
| 科威特第纳尔 | 2005.51 | 2501.25 | 2255.96 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 蒙古图格里克 | 0.18 | 0.18 | 0.207 | 0.207 | 0.1938 | 2026/03/28 01:57:47 | 01:57:47 |
| 澳门元 | 85.48 | 85.48 | 85.87 | 85.87 | 85.75 | 2026/03/28 01:57:47 | 01:57:47 |
| 墨西哥比索 | 37.81 | 37.81 | 38.57 | 38.57 | 38.56 | 2026/03/28 01:57:47 | 01:57:47 |
| 林吉特 | 171.59 | 173.14 | 172.83 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 挪威克朗 | 70.58 | 70.58 | 71.14 | 71.14 | 71.26 | 2026/03/28 01:57:47 | 01:57:47 |
| 尼泊尔卢比 | 3.725 | 5.2954 | 4.651 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 新西兰元 | 395.36 | 395.36 | 398.34 | 398.34 | 398.1 | 2026/03/28 01:57:47 | 01:57:47 |
| 菲律宾比索 | 11.31 | 11.31 | 11.53 | 11.53 | 11.45 | 2026/03/28 01:57:47 | 01:57:47 |
| 巴基斯坦卢比 | 2.0291 | 2.9199 | 2.4773 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 卡塔尔里亚尔 | 168.33 | 209.95 | 189.36 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 塞尔维亚第纳尔 | 6.7074 | 6.843 | 6.7949 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 卢布 | 8.16 | 8.16 | 8.58 | 8.58 | 8.49 | 2026/03/28 01:57:47 | 01:57:47 |
| 沙特里亚尔 | 182.86 | 182.86 | 185.44 | 185.44 | 184.15 | 2026/03/28 01:57:47 | 01:57:47 |
| 瑞典克朗 | 72.69 | 72.69 | 73.27 | 73.27 | 73.31 | 2026/03/28 01:57:47 | 01:57:47 |
| 新加坡元 | 534.41 | 534.41 | 538.44 | 538.44 | 537.42 | 2026/03/28 01:57:47 | 01:57:47 |
| 泰国铢 | 20.92 | 20.92 | 21.08 | 21.08 | 20.96 | 2026/03/28 01:57:47 | 01:57:47 |
| 土耳其里拉 | 14.45 | 14.45 | 16.63 | 16.63 | 15.54 | 2026/03/28 01:57:47 | 01:57:47 |
| 新台币 | 20.68 | 22.66 | 21.59 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 美元 | 689.85 | 689.85 | 692.75 | 692.75 | 691.41 | 2026/03/28 01:57:47 | 01:57:47 |
| 越南盾 | 0.0249 | 0.0275 | 0.0263 | 2026/03/28 01:57:47 | 01:57:47 | ||
| 南非兰特 | 40.06 | 40.06 | 40.53 | 40.53 | 40.47 | 2026/03/28 01:57:47 | 01:57:47 |
共10页
|
中国银行外汇牌价网页声明： 1.本汇率表单位为100外币换算人民币，仅供参考，客户办理结/购汇业务时，应以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； 2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； 3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的"卖出价"细分为"现汇卖出价"和"现钞卖出价"，此前各货币的"卖出价"均显示在"现汇卖出价"项下。 4.具体兑换币种以当地中国银行实际开办币种为准，客户可前往当地中国银行网点咨询或致电95566。 |