| |
銀行間綜合指數2013-02
|
| 2013-02-26 |
| 日期 |
日變化 |
指 數 |
平均
剩余期限 |
平均
利息 |
平均
凈價 |
流通量
(百萬) |
總市值
(百萬) |
平均收益率 |
持續期 |
修正持續期 |
凸 性 |
市值權重 |
| 2013/2/26 |
0.0169 |
129.2 |
4.709 |
4.185% |
101.284 |
1333380 |
1376514.875 |
3.874% |
4.114 |
3.960 |
29.829 |
100% |
| 2013/2/25 |
1.1393 |
129.183 |
4.712 |
4.185% |
101.281 |
1333380 |
1376334.538 |
3.874% |
4.116 |
3.963 |
29.855 |
100% |
| 2013/2/22 |
-1.0903 |
128.044 |
4.742 |
4.185% |
100.819 |
1333380 |
1364969.210 |
4.089% |
4.14 |
3.977 |
30.119 |
100% |
| 2013/2/21 |
-16.8287 |
129.134 |
4.726 |
4.184% |
101.29 |
1333380 |
1378223.600 |
3.873% |
4.12 |
3.966 |
29.903 |
100% |
| 2013/2/20 |
16.8660 |
145.963 |
4.644 |
4.183% |
217.058 |
1333380 |
1558687.994 |
0.937% |
3.652 |
3.618 |
26.494 |
100% |
| 2013/2/19 |
0.0305 |
129.097 |
4.729 |
4.184% |
101.281 |
1333380 |
1378581.244 |
3.875% |
4.122 |
3.969 |
29.93 |
100% |
| 2013/2/18 |
0.0948 |
129.066 |
4.732 |
4.184% |
101.268 |
1333380 |
1378255.796 |
3.878% |
4.125 |
3.971 |
29.956 |
100% |
| 2013/2/8 |
0.0507 |
128.971 |
4.766 |
4.183% |
101.224 |
1333380 |
1378642.243 |
3.885% |
4.148 |
3.993 |
30.178 |
100% |
| 2013/2/7 |
0.0298 |
128.921 |
4.768 |
4.183% |
101.217 |
1333380 |
1378100.618 |
3.892% |
4.15 |
3.995 |
30.201 |
100% |
| 2013/2/6 |
0.0164 |
128.891 |
4.771 |
4.183% |
101.204 |
1333380 |
1377781.677 |
3.895% |
4.153 |
3.997 |
30.224 |
100% |
| 2013/2/5 |
0.0090 |
128.874 |
4.771 |
4.183% |
101.202 |
1333380 |
1378485.442 |
3.896% |
4.153 |
3.997 |
30.23 |
100% |
| 2013/2/4 |
0.0115 |
128.865 |
4.774 |
4.182% |
101.206 |
1333380 |
1378389.220 |
3.895% |
4.156 |
4.000 |
30.262 |
100% |
| 2013/2/1 |
0.0608 |
128.854 |
4.783 |
4.182% |
101.207 |
1333380 |
1378265.910 |
3.889% |
4.164 |
4.008 |
30.339 |
100% |
|
|
|
 |
 |
