中文

ENGLISH

FRANÇAIS

ESPAÑOL

РУССКИЙ

العربية

Individuals
Enterprises
What's New
This is BOC
Investor Relations
Home > This is BOC > Global Services > International Use of RMB > CFETS-BOC Index
CFETS-BOC Traded Bond Index
Release Date CFETS-BOC Traded Treasury Bond Index Net Price CFETS-BOC Traded Treasury Bond Index Total Return CFETS-BOC Traded Policy Financial Bond Index Net Price CFETS-BOC Traded Policy Financial Bond Index Total Return CFETS-BOC Traded High Credit Rating Bond Index Net Price CFETS-BOC Traded High Credit Rating Bond Index Total Return CFETS-BOC Traded High Credit Rating NCD Index Net Price CFETS-BOC Traded High Credit Rating NCD Index Total Return
2026-05-26 107.9972 145.4191 107.4914 152.2517 107.5321 152.1407 100.7609 134.1623
2026-05-25 107.9084 145.2932 107.4161 152.1391 107.5037 152.0931 100.7589 134.1543
2026-05-22 107.8357 145.1747 107.3697 152.0528 107.4966 152.0601 100.7629 134.1436
2026-05-21 107.8990 145.2525 107.3961 152.0829 107.4743 152.0211 100.7650 134.1411
2026-05-20 107.8744 145.2125 107.4077 152.0920 107.4609 151.9946 100.7665 134.1377
2026-05-19 107.9433 145.2978 107.4269 152.1118 107.4343 151.9495 100.7664 134.1322
2026-05-18 107.6867 144.9470 107.3389 151.9814 107.4057 151.9016 100.7670 134.1277
2026-05-15 107.6013 144.8114 107.2969 151.9014 107.4118 151.8871 100.7694 134.1149
2026-05-14 107.6835 144.9147 107.3170 151.9225 107.4042 151.8688 100.7703 134.1108
2026-05-13 107.7675 145.0201 107.3413 151.9495 107.3831 151.8315 100.7699 134.1049
2026-05-12 107.7247 144.9558 107.2998 151.8843 107.3568 151.7869 100.7668 134.0955
2026-05-11 107.6577 144.8590 107.2464 151.8024 107.3576 151.7803 100.7655 134.0884
2026-05-09 107.4971 144.6296 107.2229 151.7553 107.3470 151.7499 100.7636 134.0752
2026-05-08 107.5323 144.6699 107.2113 151.7320 107.3322 151.7215 100.7635 134.0697
2026-05-07 107.5560 144.6946 107.1757 151.6750 107.3292 151.7096 100.7606 134.0605
2026-05-06 107.5454 144.6733 107.1282 151.6013 107.3641 151.7508 100.7622 134.0573
2026-04-30 107.7907 144.9599 107.1973 151.6558 107.3728 151.7169 100.7653 134.0293
2026-04-29 107.8208 144.9940 107.2435 151.7135 107.3688 151.7036 100.7662 134.0250
2026-04-28 107.7259 144.8608 107.1279 151.5445 107.3696 151.6970 100.7647 134.0175
2026-04-27 107.6875 144.8031 107.0156 151.3802 107.3901 151.7183 100.7698 134.0187
2026-04-24 107.7645 144.8875 107.0743 151.4411 107.4231 151.7417 100.7703 134.0028
2026-04-23 107.8057 144.9363 107.1682 151.5656 107.4336 151.7488 100.7737 134.0018
2026-04-22 107.8586 145.0009 107.2617 151.6895 107.4306 151.7368 100.7678 133.9885
2026-04-21 107.7781 144.8870 107.2233 151.6285 107.3978 151.6832 100.7584 133.9704
2026-04-20 107.7346 144.8225 107.2219 151.6195 107.3853 151.6581 100.7533 133.9581
2026-04-17 107.7267 144.7932 107.1912 151.5552 107.3780 151.6249 100.7488 133.9356
2026-04-16 107.6366 144.6665 107.0575 151.3610 107.3644 151.5982 100.7470 133.9278
2026-04-15 107.6343 144.6571 107.0525 151.3469 107.3625 151.5878 100.7451 133.9197
2026-04-14 107.5926 144.5951 107.0311 151.3098 107.3559 151.5710 100.7465 133.9159
2026-04-13 107.5330 144.5092 106.9578 151.2001 107.3392 151.5400 100.7456 133.9092
2026-04-10 107.4698 144.4059 106.8386 151.0119 107.3285 151.5020 100.7487 133.8967
2026-04-09 107.4469 144.3690 106.8013 150.9526 107.3170 151.4782 100.7514 133.8946
2026-04-08 107.4737 144.3986 106.8365 150.9949 107.2889 151.4312 100.7516 133.8894
2026-04-07 107.4729 144.3913 106.8164 150.9597 107.2607 151.3841 100.7517 133.8840
2026-04-03 107.4593 144.3481 106.7318 150.8129 107.2219 151.2991 100.7448 133.8526
2026-04-02 107.4455 144.3234 106.6518 150.6937 107.1983 151.2583 100.7339 133.8326
2026-04-01 107.4353 144.3036 106.6372 150.6662 107.1983 151.2507 100.7306 133.8227
2026-03-31 107.5125 144.4006 106.7081 150.7584 107.1821 151.2203 100.7305 133.8169
2026-03-30 107.5439 144.4364 106.7253 150.7756 107.1423 151.1569 100.7218 133.7997
2026-03-27 107.4558 144.2999 106.6136 150.5985 107.1176 151.0990 100.7210 133.7812
2026-03-26 107.4299 144.2590 106.5913 150.5604 107.0872 151.0488 100.7223 133.7770
2026-03-25 107.3953 144.2066 106.5850 150.5446 107.0705 151.0177 100.7232 133.7724
2026-03-24 107.3812 144.1815 106.5879 150.5418 107.0584 150.9930 100.7238 133.7674
2026-03-23 107.3660 144.1550 106.5751 150.5170 107.0691 151.0002 100.7288 133.7682
2026-03-20 107.3907 144.1691 106.5842 150.5090 107.0643 150.9704 100.7268 133.7481
2026-03-19 107.3989 144.1739 106.5883 150.5076 107.0585 150.9546 100.7198 133.7329
2026-03-18 107.4144 144.1884 106.5929 150.5073 107.0460 150.9293 100.7172 133.7238
2026-03-17 107.3444 144.0886 106.5127 150.3881 107.0355 150.9069 100.7150 133.7149
2026-03-16 107.3002 144.0233 106.4676 150.3181 107.0360 150.8999 100.7175 133.7125
2026-03-13 107.3951 144.1313 106.5414 150.4005 107.0421 150.8854 100.7123 133.6881

Comprehensive Operating Companies

Copyright © BANK OF CHINA (BOC) All Rights Reserved.| Beta Version
Copyright © BANK OF CHINA (BOC) All Rights Reserved.

Beta