中文

ENGLISH

FRANÇAIS

ESPAÑOL

РУССКИЙ

العربية

Individuals
Enterprises
What's New
This is BOC
Investor Relations
Home > This is BOC > Global Services > International Use of RMB > CFETS-BOC Index
CFETS-BOC Traded Bond Index
Release Date CFETS-BOC Traded Treasury Bond Index Net Price CFETS-BOC Traded Treasury Bond Index Total Return CFETS-BOC Traded Policy Financial Bond Index Net Price CFETS-BOC Traded Policy Financial Bond Index Total Return CFETS-BOC Traded High Credit Rating Bond Index Net Price CFETS-BOC Traded High Credit Rating Bond Index Total Return CFETS-BOC Traded High Credit Rating NCD Index Net Price CFETS-BOC Traded High Credit Rating NCD Index Total Return
2026-08-24 108.9319 147.2937 107.7417 153.2363 107.6812 153.0207 100.7391 134.6138
2026-08-21 108.7882 147.0798 107.7098 153.1707 107.6872 153.0082 100.7405 134.5996
2026-08-20 108.8306 147.1301 107.7323 153.1954 107.6961 153.0137 100.7413 134.5953
2026-08-19 108.8949 147.2097 107.7629 153.2316 107.6957 153.0062 100.7408 134.5892
2026-08-18 109.0400 147.3980 107.8019 153.2797 107.6908 152.9923 100.7402 134.5830
2026-08-17 108.9462 147.2650 107.7546 153.2062 107.6829 152.9741 100.7392 134.5764
2026-08-14 108.9568 147.2587 107.7101 153.1228 107.6766 152.9444 100.7397 134.5609
2026-08-13 108.9265 147.2112 107.7086 153.1139 107.6657 152.9220 100.7395 134.5553
2026-08-12 108.7709 146.9949 107.6820 153.0695 107.6594 152.9061 100.7385 134.5487
2026-08-11 108.7975 147.0240 107.6929 153.0780 107.6531 152.8902 100.7392 134.5443
2026-08-10 108.9277 147.1922 107.7380 153.1346 107.6512 152.8805 100.7408 134.5411
2026-08-07 108.7269 146.9015 107.7096 153.0739 107.6441 152.8495 100.7399 134.5237
2026-08-06 108.6325 146.7676 107.6791 153.0240 107.6431 152.8411 100.7415 134.5205
2026-08-05 108.6547 146.7907 107.6435 152.9670 107.6421 152.8326 100.7400 134.5131
2026-08-04 108.6928 146.8352 107.6482 152.9668 107.6398 152.8224 100.7390 134.5065
2026-08-03 108.6115 146.7189 107.6284 152.9320 107.6339 152.8071 100.7396 134.5019
2026-07-31 108.6417 146.7390 107.6426 152.9314 107.6284 152.7784 100.7388 134.4848
2026-07-30 108.5357 146.5898 107.6094 152.8775 107.6200 152.7591 100.7395 134.4803
2026-07-29 108.2844 146.2454 107.5764 152.8240 107.6243 152.7577 100.7388 134.4740
2026-07-28 108.3233 146.2907 107.5625 152.7973 107.6386 152.7704 100.7426 134.4737
2026-07-24 108.3665 146.3211 107.6121 152.8385 107.6495 152.7559 100.7440 134.4540
2026-07-23 108.2455 146.1517 107.6112 152.8302 107.6351 152.7282 100.7445 134.4493
2026-07-22 108.2265 146.1193 107.6505 152.8783 107.6262 152.7082 100.7427 134.4415
2026-07-21 107.9391 145.7265 107.5972 152.7963 107.6337 152.7114 100.7448 134.4390
2026-07-20 107.9109 145.6817 107.6023 152.7963 107.6175 152.6811 100.7451 134.4340
2026-07-17 108.0025 145.7840 107.6265 152.8089 107.6145 152.6545 100.7478 134.4214
2026-07-16 107.8817 145.6149 107.6058 152.7727 107.6187 152.6529 100.7470 134.4150
2026-07-15 107.9467 145.6952 107.6197 152.7851 107.6138 152.6386 100.7468 134.4094
2026-07-14 107.9285 145.6640 107.6001 152.7504 107.6123 152.6290 100.7471 134.4043
2026-07-13 107.9197 145.6453 107.5998 152.7428 107.6214 152.6344 100.7465 134.3982
2026-07-10 108.0256 145.7667 107.6201 152.7501 107.6062 152.5906 100.7490 134.3854
2026-07-09 108.0185 145.7503 107.6301 152.7570 107.6042 152.5804 100.7501 134.3815
2026-07-08 108.0291 145.7577 107.6363 152.7585 107.5915 152.5551 100.7494 134.3752
2026-07-07 107.9227 145.6079 107.6225 152.7320 107.5952 152.5528 100.7496 134.3700
2026-07-06 107.9366 145.6197 107.6130 152.7115 107.5738 152.5152 100.7507 134.3663
2026-07-03 107.8521 145.4854 107.5598 152.6153 107.5542 152.4653 100.7485 134.3471
2026-07-02 107.9498 145.6098 107.5748 152.6293 107.5663 152.4748 100.7452 134.3375
2026-07-01 107.9041 145.5416 107.5325 152.5626 107.6061 152.5235 100.7431 134.3293
2026-06-30 108.0709 145.7588 107.6377 152.7036 107.6370 152.5595 100.7461 134.3280
2026-06-29 108.3033 146.0638 107.7225 152.8155 107.6263 152.5367 100.7378 134.3116
2026-06-26 108.1557 145.8450 107.6174 152.6469 107.5937 152.4678 100.7379 134.2958
2026-06-25 108.0959 145.7579 107.6067 152.6248 107.5625 152.4162 100.7346 134.2862
2026-06-24 107.9397 145.5414 107.5313 152.5119 107.5283 152.3604 100.7299 134.2745
2026-06-23 108.0300 145.6557 107.5239 152.4946 107.5362 152.3637 100.7352 134.2764
2026-06-22 108.1134 145.7607 107.5737 152.5574 107.5619 152.3920 100.7426 134.2809
2026-06-18 108.1361 145.7637 107.6268 152.6036 107.5489 152.3427 100.7424 134.2595
2026-06-17 108.1146 145.7281 107.5824 152.5342 107.5014 152.2683 100.7312 134.2393
2026-06-16 108.0315 145.6096 107.5334 152.4584 107.4570 152.1983 100.7299 134.2322
2026-06-15 107.8524 145.3623 107.3746 152.2285 107.4299 152.1526 100.7315 134.2291
2026-06-12 107.8395 145.3244 107.3746 152.2075 107.4366 152.1386 100.7365 134.2199

Comprehensive Operating Companies

Copyright © BANK OF CHINA (BOC) All Rights Reserved.| Beta Version
Copyright © BANK OF CHINA (BOC) All Rights Reserved.

Beta