中文

ENGLISH

FRANÇAIS

ESPAÑOL

РУССКИЙ

العربية

Individuals
Enterprises
What's New
This is BOC
Investor Relations
Home > This is BOC > Global Services > International Use of RMB > CFETS-BOC Index
CFETS-BOC Traded Bond Index
Release Date CFETS-BOC Traded Treasury Bond Index Net Price CFETS-BOC Traded Treasury Bond Index Total Return CFETS-BOC Traded Policy Financial Bond Index Net Price CFETS-BOC Traded Policy Financial Bond Index Total Return CFETS-BOC Traded High Credit Rating Bond Index Net Price CFETS-BOC Traded High Credit Rating Bond Index Total Return CFETS-BOC Traded High Credit Rating NCD Index Net Price CFETS-BOC Traded High Credit Rating NCD Index Total Return
2026-10-10 109.2615 148.0611 107.8152 153.6627 107.8348 153.5760 100.7516 134.8838
2026-10-09 109.2303 148.0120 107.8015 153.6364 107.8433 153.5807 100.7489 134.8749
2026-10-08 109.0737 147.7941 107.7772 153.5953 107.8451 153.5759 100.7449 134.8641
2026-09-30 109.1703 147.8691 107.7983 153.5706 107.8365 153.5053 100.7457 134.8217
2026-09-29 109.4254 148.2060 107.8713 153.6670 107.8451 153.5102 100.7457 134.8164
2026-09-28 109.1959 147.8898 107.8022 153.5624 107.8336 153.4868 100.7398 134.8032
2026-09-24 109.3616 148.0857 107.8134 153.5509 107.8300 153.4529 100.7371 134.7779
2026-09-23 109.1066 147.7352 107.7651 153.4757 107.8076 153.4140 100.7358 134.7707
2026-09-22 109.1125 147.7363 107.7683 153.4734 107.8044 153.4023 100.7356 134.7652
2026-09-21 108.9745 147.5434 107.7451 153.4336 107.7752 153.3539 100.7370 134.7617
2026-09-20 108.9625 147.5205 107.7515 153.4358 107.7606 153.3261 100.7388 134.7586
2026-09-18 108.9312 147.4646 107.7376 153.4025 107.7486 153.2947 100.7370 134.7454
2026-09-17 108.8180 147.3051 107.7129 153.3607 107.7198 153.2469 100.7371 134.7402
2026-09-16 108.8212 147.3026 107.7154 153.3574 107.7194 153.2391 100.7382 134.7363
2026-09-15 108.7926 147.2572 107.7016 153.3311 107.7189 153.2312 100.7378 134.7304
2026-09-14 108.7105 147.1397 107.6826 153.2973 107.7111 153.2130 100.7380 134.7251
2026-09-10 108.8215 147.2619 107.7051 153.3017 107.7060 153.1768 100.7390 134.7050
2026-09-09 108.8359 147.2745 107.7062 153.2964 107.7024 153.1646 100.7396 134.7004
2026-09-08 108.8328 147.2634 107.7134 153.2997 107.6944 153.1460 100.7406 134.6964
2026-09-07 108.8685 147.3046 107.7224 153.3056 107.6940 153.1382 100.7400 134.6902
2026-09-04 108.8497 147.2588 107.7167 153.2770 107.6820 153.0996 100.7403 134.6745
2026-09-03 108.8576 147.2626 107.7270 153.2847 107.6711 153.0770 100.7391 134.6675
2026-09-02 108.7257 147.0780 107.6887 153.2237 107.6563 153.0490 100.7390 134.6619
2026-09-01 108.7772 147.1405 107.7002 153.2331 107.6450 153.0258 100.7386 134.6560
2026-08-31 108.6621 146.9785 107.6573 153.1656 107.6404 153.0121 100.7382 134.6500
2026-08-28 108.6159 146.8959 107.6384 153.1183 107.6521 153.0076 100.7379 134.6336
2026-08-27 108.6299 146.9079 107.6252 153.0929 107.6596 153.0112 100.7374 134.6275
2026-08-26 108.8169 147.1527 107.7000 153.1913 107.6686 153.0170 100.7373 134.6221
2026-08-25 108.9115 147.2730 107.7311 153.2283 107.6737 153.0172 100.7381 134.6178
2026-08-24 108.9319 147.2937 107.7417 153.2363 107.6812 153.0207 100.7391 134.6138
2026-08-21 108.7882 147.0798 107.7098 153.1707 107.6872 153.0082 100.7405 134.5996
2026-08-20 108.8306 147.1301 107.7323 153.1954 107.6961 153.0137 100.7413 134.5953
2026-08-19 108.8949 147.2097 107.7629 153.2316 107.6957 153.0062 100.7408 134.5892
2026-08-18 109.0400 147.3980 107.8019 153.2797 107.6908 152.9923 100.7402 134.5830
2026-08-17 108.9462 147.2650 107.7546 153.2062 107.6829 152.9741 100.7392 134.5764
2026-08-14 108.9568 147.2587 107.7101 153.1228 107.6766 152.9444 100.7397 134.5609
2026-08-13 108.9265 147.2112 107.7086 153.1139 107.6657 152.9220 100.7395 134.5553
2026-08-12 108.7709 146.9949 107.6820 153.0695 107.6594 152.9061 100.7385 134.5487
2026-08-11 108.7975 147.0240 107.6929 153.0780 107.6531 152.8902 100.7392 134.5443
2026-08-10 108.9277 147.1922 107.7380 153.1346 107.6512 152.8805 100.7408 134.5411
2026-08-07 108.7269 146.9015 107.7096 153.0739 107.6441 152.8495 100.7399 134.5237
2026-08-06 108.6325 146.7676 107.6791 153.0240 107.6431 152.8411 100.7415 134.5205
2026-08-05 108.6547 146.7907 107.6435 152.9670 107.6421 152.8326 100.7400 134.5131
2026-08-04 108.6928 146.8352 107.6482 152.9668 107.6398 152.8224 100.7390 134.5065
2026-08-03 108.6115 146.7189 107.6284 152.9320 107.6339 152.8071 100.7396 134.5019
2026-07-31 108.6417 146.7390 107.6426 152.9314 107.6284 152.7784 100.7388 134.4848
2026-07-30 108.5357 146.5898 107.6094 152.8775 107.6200 152.7591 100.7395 134.4803
2026-07-29 108.2844 146.2454 107.5764 152.8240 107.6243 152.7577 100.7388 134.4740
2026-07-28 108.3233 146.2907 107.5625 152.7973 107.6386 152.7704 100.7426 134.4737
2026-07-24 108.3665 146.3211 107.6121 152.8385 107.6495 152.7559 100.7440 134.4540

Comprehensive Operating Companies

Copyright © BANK OF CHINA (BOC) All Rights Reserved.| Beta Version
Copyright © BANK OF CHINA (BOC) All Rights Reserved.

Beta