中文

ENGLISH

FRANÇAIS

ESPAÑOL

Individuals
Enterprises
What's New
This is BOC
Investor Relations

Home > This is BOC > Global Services > International Use of RMB > CFETS-BOC Index
CFETS-BOC Traded Bond Index
Release Date CFETS-BOC Traded Treasury Bond Index Net Price CFETS-BOC Traded Treasury Bond Index Total Return CFETS-BOC Traded Policy Financial Bond Index Net Price CFETS-BOC Traded Policy Financial Bond Index Total Return CFETS-BOC Traded High Credit Rating Bond Index Net Price CFETS-BOC Traded High Credit Rating Bond Index Total Return CFETS-BOC Traded High Credit Rating NCD Index Net Price CFETS-BOC Traded High Credit Rating NCD Index Total Return
2026-03-24 107.3812 144.1815 106.5879 150.5418 107.0584 150.9930 100.7238 133.7674
2026-03-23 107.3660 144.1550 106.5751 150.5170 107.0691 151.0002 100.7288 133.7682
2026-03-20 107.3907 144.1691 106.5842 150.5090 107.0643 150.9704 100.7268 133.7481
2026-03-19 107.3989 144.1739 106.5883 150.5076 107.0585 150.9546 100.7198 133.7329
2026-03-18 107.4144 144.1884 106.5929 150.5073 107.0460 150.9293 100.7172 133.7238
2026-03-17 107.3444 144.0886 106.5127 150.3881 107.0355 150.9069 100.7150 133.7149
2026-03-16 107.3002 144.0233 106.4676 150.3181 107.0360 150.8999 100.7175 133.7125
2026-03-13 107.3951 144.1313 106.5414 150.4005 107.0421 150.8854 100.7123 133.6881
2026-03-12 107.4241 144.1637 106.5222 150.3668 107.0360 150.8691 100.7103 133.6796
2026-03-11 107.4012 144.1269 106.4653 150.2802 107.0340 150.8586 100.7095 133.6728
2026-03-10 107.4302 144.1594 106.4713 150.2817 107.0318 150.8478 100.7099 133.6674
2026-03-09 107.4173 144.1359 106.4506 150.2458 107.0681 150.8910 100.7099 133.6616
2026-03-06 107.5488 144.2928 106.5979 150.4311 107.0833 150.8892 100.7124 133.6475
2026-03-05 107.5532 144.2924 106.5955 150.4208 107.0673 150.8590 100.7098 133.6382
2026-03-04 107.5656 144.3027 106.5886 150.4042 107.0411 150.8145 100.7074 133.6292
2026-03-03 107.5321 144.2517 106.5190 150.3000 107.0152 150.7706 100.6965 133.6089
2026-03-02 107.5314 144.2445 106.4972 150.2625 106.9786 150.7115 100.6949 133.6009
2026-02-28 107.5242 144.2223 106.4761 150.2191 106.9673 150.6803 100.6958 133.5905
2026-02-27 107.4690 144.1426 106.4109 150.1211 106.9722 150.6795 100.6931 133.5811
2026-02-26 107.4133 144.0619 106.3595 150.0424 107.0120 150.7276 100.6921 133.5739
2026-02-25 107.4766 144.1401 106.4757 150.1975 107.0396 150.7585 100.6919 133.5678
2026-02-24 107.5481 144.2292 106.5539 150.2997 107.0501 150.7655 100.6936 133.5641
2026-02-14 107.5503 144.1697 106.5428 150.2140 107.0490 150.6879 100.6952 133.5077
2026-02-13 107.5496 144.1625 106.5619 150.2336 107.0380 150.6649 100.6931 133.4990
2026-02-12 107.5885 144.2082 106.5603 150.2244 107.0182 150.6295 100.6914 133.4909
2026-02-11 107.5366 144.1328 106.5146 150.1535 106.9829 150.5726 100.6906 133.4840
2026-02-10 107.4974 144.0742 106.4959 150.1203 106.9457 150.5131 100.6920 133.4800
2026-02-09 107.4903 144.0585 106.5281 150.1583 106.9233 150.4740 100.6921 133.4742
2026-02-06 107.4624 144.0025 106.4445 150.0206 106.8991 150.4174 100.6902 133.4541
2026-02-05 107.4174 143.9363 106.3427 149.8714 106.8672 150.3652 100.6891 133.4468
2026-02-04 107.3869 143.8894 106.2810 149.7782 106.8684 150.3592 100.6882 133.4398
2026-02-03 107.3919 143.8898 106.2801 149.7699 106.8696 150.3533 100.6871 133.4325
2026-02-02 107.3749 143.8609 106.2989 149.7891 106.8774 150.3567 100.6883 133.4281
2026-01-30 107.4098 143.8887 106.2822 149.7448 106.8884 150.3491 100.6874 133.4094
2026-01-29 107.3636 143.8210 106.2877 149.7454 106.8885 150.3416 100.6856 133.4011
2026-01-28 107.3611 143.8114 106.3169 149.7791 106.8904 150.3365 100.6863 133.3961
2026-01-27 107.2952 143.7174 106.2872 149.7307 106.8903 150.3286 100.6886 133.3931
2026-01-26 107.3234 143.7487 106.3404 149.7978 106.8888 150.3189 100.6910 133.3902
2026-01-23 107.3070 143.7081 106.3415 149.7783 106.8893 150.2966 100.6873 133.3675
2026-01-22 107.2587 143.6375 106.2620 149.6603 106.8561 150.2425 100.6873 133.3615
2026-01-21 107.3035 143.6908 106.3167 149.7296 106.8226 150.1881 100.6804 133.3464
2026-01-20 107.2996 143.6794 106.2549 149.6364 106.7800 150.1208 100.6778 133.3370
2026-01-19 107.2431 143.5979 106.1592 149.4959 106.7468 150.0668 100.6780 133.3313
2026-01-16 107.2435 143.5797 106.1641 149.4817 106.7212 150.0079 100.6764 133.3112
2026-01-15 107.1730 143.4796 106.1389 149.4396 106.6865 149.9518 100.6724 133.2998
2026-01-14 107.1684 143.4673 106.1417 149.4364 106.6557 149.9011 100.6720 133.2933
2026-01-13 107.1327 143.4135 106.1189 149.3976 106.6383 149.8692 100.6744 133.2905
2026-01-12 107.1034 143.3682 106.1036 149.3693 106.6357 149.8579 100.6751 133.2854
2026-01-09 107.0262 143.2467 106.0492 149.2723 106.6165 149.8080 100.6771 133.2700
2026-01-08 107.0067 143.2145 106.0278 149.2354 106.5981 149.7746 100.6767 133.2635

Comprehensive Operating Companies

Copyright © BANK OF CHINA (BOC) All Rights Reserved.| Beta Version
Copyright © BANK OF CHINA (BOC) All Rights Reserved.

Beta