| Date de publication | Indice de négociation des obligations d'État (Prix net)) |
Indice de négociation des obligations d'État (Rendement total) |
Indice de négociation des obligations financières (Prix net) |
Indice de négociation des obligations financières (Rendement total) |
Indice de négociation des obligations à haut rating de crédit (Prix net) |
Indice de négociation des obligations à haut rating de crédit (Rendement total) |
Indice de négociation des certificats de dépôt interbancaires à haut rating de crédit (Prix net) |
Indice de négociation des certificats de dépôt interbancaires à haut rating de crédit (Rendement total) |
|---|
| 2026-02-25 | 107.4766 | 144.1401 | 106.4757 | 150.1975 | 107.0396 | 150.7585 | 100.6919 | 133.5678 |
| 2026-02-24 | 107.5481 | 144.2292 | 106.5539 | 150.2997 | 107.0501 | 150.7655 | 100.6936 | 133.5641 |
| 2026-02-14 | 107.5503 | 144.1697 | 106.5428 | 150.2140 | 107.0490 | 150.6879 | 100.6952 | 133.5077 |
| 2026-02-13 | 107.5496 | 144.1625 | 106.5619 | 150.2336 | 107.0380 | 150.6649 | 100.6931 | 133.4990 |
| 2026-02-12 | 107.5885 | 144.2082 | 106.5603 | 150.2244 | 107.0182 | 150.6295 | 100.6914 | 133.4909 |
| 2026-02-11 | 107.5366 | 144.1328 | 106.5146 | 150.1535 | 106.9829 | 150.5726 | 100.6906 | 133.4840 |
| 2026-02-10 | 107.4974 | 144.0742 | 106.4959 | 150.1203 | 106.9457 | 150.5131 | 100.6920 | 133.4800 |
| 2026-02-09 | 107.4903 | 144.0585 | 106.5281 | 150.1583 | 106.9233 | 150.4740 | 100.6921 | 133.4742 |
| 2026-02-06 | 107.4624 | 144.0025 | 106.4445 | 150.0206 | 106.8991 | 150.4174 | 100.6902 | 133.4541 |
| 2026-02-05 | 107.4174 | 143.9363 | 106.3427 | 149.8714 | 106.8672 | 150.3652 | 100.6891 | 133.4468 |
| 2026-02-04 | 107.3869 | 143.8894 | 106.2810 | 149.7782 | 106.8684 | 150.3592 | 100.6882 | 133.4398 |
| 2026-02-03 | 107.3919 | 143.8898 | 106.2801 | 149.7699 | 106.8696 | 150.3533 | 100.6871 | 133.4325 |
| 2026-02-02 | 107.3749 | 143.8609 | 106.2989 | 149.7891 | 106.8774 | 150.3567 | 100.6883 | 133.4281 |
| 2026-01-30 | 107.4098 | 143.8887 | 106.2822 | 149.7448 | 106.8884 | 150.3491 | 100.6874 | 133.4094 |
| 2026-01-29 | 107.3636 | 143.8210 | 106.2877 | 149.7454 | 106.8885 | 150.3416 | 100.6856 | 133.4011 |
| 2026-01-28 | 107.3611 | 143.8114 | 106.3169 | 149.7791 | 106.8904 | 150.3365 | 100.6863 | 133.3961 |
| 2026-01-27 | 107.2952 | 143.7174 | 106.2872 | 149.7307 | 106.8903 | 150.3286 | 100.6886 | 133.3931 |
| 2026-01-26 | 107.3234 | 143.7487 | 106.3404 | 149.7978 | 106.8888 | 150.3189 | 100.6910 | 133.3902 |
| 2026-01-23 | 107.3070 | 143.7081 | 106.3415 | 149.7783 | 106.8893 | 150.2966 | 100.6873 | 133.3675 |
| 2026-01-22 | 107.2587 | 143.6375 | 106.2620 | 149.6603 | 106.8561 | 150.2425 | 100.6873 | 133.3615 |
| 2026-01-21 | 107.3035 | 143.6908 | 106.3167 | 149.7296 | 106.8226 | 150.1881 | 100.6804 | 133.3464 |
| 2026-01-20 | 107.2996 | 143.6794 | 106.2549 | 149.6364 | 106.7800 | 150.1208 | 100.6778 | 133.3370 |
| 2026-01-19 | 107.2431 | 143.5979 | 106.1592 | 149.4959 | 106.7468 | 150.0668 | 100.6780 | 133.3313 |
| 2026-01-16 | 107.2435 | 143.5797 | 106.1641 | 149.4817 | 106.7212 | 150.0079 | 100.6764 | 133.3112 |
| 2026-01-15 | 107.1730 | 143.4796 | 106.1389 | 149.4396 | 106.6865 | 149.9518 | 100.6724 | 133.2998 |
| 2026-01-14 | 107.1684 | 143.4673 | 106.1417 | 149.4364 | 106.6557 | 149.9011 | 100.6720 | 133.2933 |
| 2026-01-13 | 107.1327 | 143.4135 | 106.1189 | 149.3976 | 106.6383 | 149.8692 | 100.6744 | 133.2905 |
| 2026-01-12 | 107.1034 | 143.3682 | 106.1036 | 149.3693 | 106.6357 | 149.8579 | 100.6751 | 133.2854 |
| 2026-01-09 | 107.0262 | 143.2467 | 106.0492 | 149.2723 | 106.6165 | 149.8080 | 100.6771 | 133.2700 |
| 2026-01-08 | 107.0067 | 143.2145 | 106.0278 | 149.2354 | 106.5981 | 149.7746 | 100.6767 | 133.2635 |
| 2026-01-07 | 106.9328 | 143.1098 | 105.9373 | 149.1022 | 106.5947 | 149.7621 | 100.6760 | 133.2566 |
| 2026-01-06 | 107.0141 | 143.2117 | 106.0206 | 149.2113 | 106.6261 | 149.7983 | 100.6812 | 133.2575 |
| 2026-01-05 | 107.1314 | 143.3616 | 106.1715 | 149.4147 | 106.6548 | 149.8306 | 100.6862 | 133.2581 |
| 2026-01-04 | 107.2267 | 143.4822 | 106.2718 | 149.5476 | 106.6390 | 149.8009 | 100.6818 | 133.2463 |
| 2025-12-31 | 107.1854 | 143.4022 | 106.1799 | 149.3913 | 106.6252 | 149.7509 | 100.6795 | 133.2193 |
| 2025-12-30 | 107.1572 | 143.3583 | 106.1458 | 149.3369 | 106.6297 | 149.7491 | 100.6769 | 133.2100 |
| 2025-12-29 | 107.1819 | 143.3848 | 106.1946 | 149.3981 | 106.6475 | 149.7659 | 100.6770 | 133.2042 |
| 2025-12-26 | 107.3241 | 143.5549 | 106.3638 | 149.6135 | 106.6656 | 149.7671 | 100.6775 | 133.1871 |
| 2025-12-25 | 107.2918 | 143.5056 | 106.3454 | 149.5810 | 106.6356 | 149.7174 | 100.6758 | 133.1791 |
| 2025-12-24 | 107.3001 | 143.5103 | 106.3741 | 149.6142 | 106.6257 | 149.6956 | 100.6772 | 133.1750 |
| 2025-12-23 | 107.2931 | 143.4946 | 106.3933 | 149.6342 | 106.6068 | 149.6612 | 100.6771 | 133.1690 |
| 2025-12-22 | 107.2331 | 143.4086 | 106.3270 | 149.5350 | 106.5853 | 149.6233 | 100.6781 | 133.1644 |
| 2025-12-19 | 107.2785 | 143.4498 | 106.4160 | 149.6385 | 106.5960 | 149.6142 | 100.6767 | 133.1448 |
| 2025-12-18 | 107.2319 | 143.3816 | 106.3342 | 149.5177 | 106.5347 | 149.5208 | 100.6679 | 133.1273 |
| 2025-12-17 | 107.2276 | 143.3695 | 106.3368 | 149.5144 | 106.5138 | 149.4838 | 100.6630 | 133.1150 |
| 2025-12-16 | 107.1556 | 143.2674 | 106.1823 | 149.2922 | 106.4924 | 149.4459 | 100.6632 | 133.1092 |
| 2025-12-15 | 107.1365 | 143.2356 | 106.1568 | 149.2499 | 106.5220 | 149.4792 | 100.6657 | 133.1067 |
| 2025-12-12 | 107.1974 | 143.2977 | 106.2697 | 149.3867 | 106.6025 | 149.5673 | 100.6674 | 133.0913 |
| 2025-12-11 | 107.2480 | 143.3586 | 106.3759 | 149.5280 | 106.6183 | 149.5812 | 100.6674 | 133.0854 |
| 2025-12-10 | 107.2142 | 143.3073 | 106.3149 | 149.4361 | 106.5400 | 149.4643 | 100.6674 | 133.0795 |
Opérations intégrées
