| |
| Currency Name |
Buying Rate |
Cash Buying Rate |
Selling Rate |
Cash Selling Rate |
Middle Rate |
Pub Time |
| AED |
190.48 |
190.48 |
193.16 |
193.16 |
191.97 |
2025/12/17 05:30:00 |
| AUD |
466.13 |
466.13 |
469.83 |
469.83 |
468.42 |
2025/12/17 05:30:00 |
| BND |
|
502.95 |
|
590.41 |
546.67 |
2025/12/17 05:30:00 |
| BRL |
|
122.66 |
|
136.72 |
130.22 |
2025/12/17 05:30:00 |
| CAD |
511.04 |
511.04 |
515.06 |
515.06 |
512.08 |
2025/12/17 05:30:00 |
| CHF |
882.68 |
882.68 |
889.5 |
889.5 |
885.79 |
2025/12/17 05:30:00 |
| CZK |
|
30.29 |
|
37.77 |
34.05 |
2025/12/17 05:30:00 |
| DKK |
110.42 |
110.42 |
111.3 |
111.3 |
110.96 |
2025/12/17 05:30:00 |
| EUR |
825.28 |
825.28 |
831.33 |
831.33 |
828.99 |
2025/12/17 05:30:00 |
| GBP |
942.78 |
942.78 |
949.78 |
949.78 |
943.33 |
2025/12/17 05:30:00 |
| HKD |
90.38 |
90.38 |
90.74 |
90.74 |
90.73 |
2025/12/17 05:30:00 |
| HUF |
2.1262 |
2.1262 |
2.1692 |
2.1692 |
2.1563 |
2025/12/17 05:30:00 |
| IDR |
0.0418 |
0.0418 |
0.0426 |
0.0426 |
0.0423 |
2025/12/17 05:30:00 |
| ILS |
|
196.52 |
|
240.2 |
219.73 |
2025/12/17 05:30:00 |
| INR |
|
7.3463 |
|
8.191 |
7.7674 |
2025/12/17 05:30:00 |
| JPY |
4.536 |
4.536 |
4.5711 |
4.5711 |
4.5466 |
2025/12/17 05:30:00 |
| KHR |
|
0.1562 |
|
0.1952 |
0.1761 |
2025/12/17 05:30:00 |
| KRW |
0.4759 |
0.4759 |
0.4812 |
0.4812 |
0.4799 |
2025/12/17 05:30:00 |
| KWD |
|
2044.8 |
|
2550.26 |
2297.34 |
2025/12/17 05:30:00 |
| MNT |
0.1846 |
0.1846 |
0.2124 |
0.2124 |
0.1987 |
2025/12/17 05:30:00 |
| MOP |
87.74 |
87.74 |
88.14 |
88.14 |
88.05 |
2025/12/17 05:30:00 |
| MXN |
38.87 |
38.87 |
39.65 |
39.65 |
39.24 |
2025/12/17 05:30:00 |
| MYR |
171.85 |
|
173.4 |
|
172.45 |
2025/12/17 05:30:00 |
| NOK |
68.95 |
68.95 |
69.51 |
69.51 |
69.51 |
2025/12/17 05:30:00 |
| NPR |
|
3.9546 |
|
5.6217 |
4.8759 |
2025/12/17 05:30:00 |
| NZD |
406.39 |
406.39 |
409.45 |
409.45 |
407.74 |
2025/12/17 05:30:00 |
| PHP |
11.88 |
11.88 |
12.12 |
12.12 |
11.96 |
2025/12/17 05:30:00 |
| PKR |
|
2.0615 |
|
2.9665 |
2.516 |
2025/12/17 05:30:00 |
| QAR |
|
171.57 |
|
213.97 |
193.49 |
2025/12/17 05:30:00 |
| RSD |
6.987 |
|
7.1282 |
|
7.0574 |
2025/12/17 05:30:00 |
| RUB |
8.52 |
8.52 |
8.96 |
8.96 |
8.87 |
2025/12/17 05:30:00 |
| SAR |
186.54 |
186.54 |
189.18 |
189.18 |
187.92 |
2025/12/17 05:30:00 |
| SEK |
75.53 |
75.53 |
76.13 |
76.13 |
75.97 |
2025/12/17 05:30:00 |
| SGD |
544.77 |
544.77 |
548.87 |
548.87 |
547.06 |
2025/12/17 05:30:00 |
| THB |
22.37 |
22.37 |
22.51 |
22.51 |
22.41 |
2025/12/17 05:30:00 |
| TRY |
15.35 |
15.35 |
17.66 |
17.66 |
16.52 |
2025/12/17 05:30:00 |
| TWD |
|
21.47 |
|
23.53 |
22.48 |
2025/12/17 05:30:00 |
| USD |
703.32 |
703.32 |
706.28 |
706.28 |
706.02 |
2025/12/17 05:30:00 |
| VND |
|
0.0254 |
|
0.028 |
0.0268 |
2025/12/17 05:30:00 |
| ZAR |
41.87 |
41.87 |
42.35 |
42.35 |
42 |
2025/12/17 05:30:00 |
|
|
|
 |
 |
