| |
| Currency Name |
Buying Rate |
Cash Buying Rate |
Selling Rate |
Cash Selling Rate |
Middle Rate |
Pub Time |
| AED |
|
177.83 |
|
191.04 |
183.96 |
2020.09.20 05:30:00 |
| AUD |
491.84 |
476.56 |
495.46 |
497.65 |
494.42 |
2020.09.20 05:30:00 |
| BRL |
|
120.45 |
|
136.76 |
128.82 |
2020.09.20 05:30:00 |
| CAD |
511.01 |
494.87 |
514.78 |
517.05 |
513.93 |
2020.09.20 05:30:00 |
| CHF |
740.19 |
717.35 |
745.39 |
748.58 |
744.12 |
2020.09.20 05:30:00 |
| DKK |
107.31 |
104 |
108.17 |
108.69 |
107.65 |
2020.09.20 05:30:00 |
| EUR |
799.02 |
774.19 |
804.91 |
807.5 |
800.98 |
2020.09.20 05:30:00 |
| GBP |
871.75 |
844.66 |
878.17 |
882.05 |
877.07 |
2020.09.20 05:30:00 |
| HKD |
87.17 |
86.48 |
87.52 |
87.52 |
87.21 |
2020.09.20 05:30:00 |
| IDR |
|
0.0443 |
|
0.0478 |
0.0455 |
2020.09.20 05:30:00 |
| INR |
|
8.6523 |
|
9.7569 |
9.1699 |
2020.09.20 05:30:00 |
| JPY |
6.452 |
6.2515 |
6.4994 |
6.5094 |
6.4521 |
2020.09.20 05:30:00 |
| KRW |
0.5787 |
0.5583 |
0.5833 |
0.6047 |
0.5781 |
2020.09.20 05:30:00 |
| MOP |
84.72 |
81.88 |
85.06 |
87.89 |
84.6 |
2020.09.20 05:30:00 |
| MYR |
163.51 |
|
164.98 |
|
163.66 |
2020.09.20 05:30:00 |
| NOK |
74.14 |
71.85 |
74.74 |
75.1 |
74.79 |
2020.09.20 05:30:00 |
| NZD |
455.85 |
441.78 |
459.05 |
465.36 |
457.13 |
2020.09.20 05:30:00 |
| PHP |
13.89 |
13.41 |
14.05 |
14.68 |
13.94 |
2020.09.20 05:30:00 |
| RUB |
8.9 |
8.36 |
8.98 |
9.32 |
9.03 |
2020.09.20 05:30:00 |
| SAR |
|
175.43 |
|
185.47 |
180.14 |
2020.09.20 05:30:00 |
| SEK |
76.9 |
74.53 |
77.52 |
77.89 |
77.05 |
2020.09.20 05:30:00 |
| SGD |
496.02 |
480.71 |
499.5 |
501.99 |
498.1 |
2020.09.20 05:30:00 |
| THB |
21.68 |
21.01 |
21.86 |
22.55 |
21.69 |
2020.09.20 05:30:00 |
| TRY |
88.96 |
84.6 |
89.68 |
102.97 |
89.56 |
2020.09.20 05:30:00 |
| TWD |
|
22.52 |
|
24.4 |
23.17 |
2020.09.20 05:30:00 |
| USD |
675.63 |
670.13 |
678.49 |
678.49 |
675.91 |
2020.09.20 05:30:00 |
| ZAR |
41.32 |
38.15 |
41.6 |
44.85 |
41.79 |
2020.09.20 05:30:00 |
|
|
|
 |
 |
