| |
银行间综合指数2013-04
|
| 2013-04-26 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/4/26 |
0.0501 |
129.614 |
4.543 |
4.191% |
101.325 |
1333380 |
1370959.782 |
3.854% |
3.996 |
3.848 |
28.671 |
100% |
| 2013/4/25 |
0.0128 |
129.564 |
4.548 |
4.191% |
101.318 |
1333380 |
1371265.582 |
3.861% |
3.997 |
3.848 |
28.678 |
100% |
| 2013/4/24 |
-0.3414 |
129.551 |
4.551 |
4.191% |
101.319 |
1333380 |
1371130.627 |
3.861% |
4 |
3.851 |
28.705 |
100% |
| 2013/4/22 |
-0.0203 |
129.893 |
4.559 |
4.190% |
101.298 |
1333380 |
1374744.130 |
3.866% |
3.992 |
3.844 |
28.662 |
100% |
| 2013/4/19 |
0.0172 |
129.913 |
4.565 |
4.190% |
101.325 |
1333380 |
1375729.051 |
3.854% |
3.999 |
3.850 |
28.722 |
100% |
| 2013/4/18 |
-0.0080 |
129.896 |
4.568 |
4.190% |
101.344 |
1333380 |
1375546.912 |
3.855% |
4.001 |
3.853 |
28.747 |
100% |
| 2013/4/17 |
-0.0256 |
129.904 |
4.57 |
4.190% |
101.361 |
1333380 |
1375632.056 |
3.850% |
4.004 |
3.856 |
28.771 |
100% |
| 2013/4/16 |
0.0339 |
129.929 |
4.574 |
4.190% |
101.394 |
1333380 |
1375903.495 |
3.843% |
4.008 |
3.860 |
28.806 |
100% |
| 2013/4/15 |
0.0456 |
129.895 |
4.576 |
4.190% |
101.379 |
1333380 |
1376366.333 |
3.847% |
4.008 |
3.860 |
28.812 |
100% |
| 2013/4/12 |
0.0091 |
129.85 |
4.584 |
4.190% |
101.354 |
1333380 |
1375883.432 |
3.848% |
4.016 |
3.867 |
28.884 |
100% |
| 2013/4/11 |
0.0168 |
129.841 |
4.588 |
4.189% |
101.378 |
1333380 |
1375787.034 |
3.847% |
4.019 |
3.870 |
28.918 |
100% |
| 2013/4/10 |
0.0869 |
129.824 |
4.591 |
4.189% |
101.376 |
1333380 |
1375608.828 |
3.848% |
4.022 |
3.873 |
28.943 |
100% |
| 2013/4/9 |
0.0166 |
129.737 |
4.594 |
4.189% |
101.314 |
1333380 |
1374688.238 |
3.862% |
4.025 |
3.876 |
28.976 |
100% |
| 2013/4/8 |
-0.0069 |
129.72 |
4.597 |
4.189% |
101.312 |
1333380 |
1374512.782 |
3.863% |
4.028 |
3.878 |
29 |
100% |
| 2013/4/3 |
0.0591 |
129.727 |
4.608 |
4.188% |
101.301 |
1333380 |
1376001.013 |
3.865% |
4.034 |
3.884 |
29.07 |
100% |
| 2013/4/2 |
0.0297 |
129.668 |
4.61 |
4.188% |
101.266 |
1333380 |
1375374.197 |
3.874% |
4.037 |
3.886 |
29.091 |
100% |
| 2013/4/1 |
0.0199 |
129.639 |
4.613 |
4.188% |
101.254 |
1333380 |
1375059.643 |
3.878% |
4.039 |
3.889 |
29.116 |
100% |
|
|
|
|
 |
 |
