| |
银行间综合指数2013-05
|
| 2013-05-31 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/5/31 |
-0.0063 |
130.114 |
4.447 |
4.195% |
101.377 |
1333380 |
1375820.613 |
3.838% |
3.905 |
3.761 |
27.852 |
100% |
| 2013/5/29 |
0.0128 |
130.121 |
4.452 |
4.195% |
101.385 |
1333380 |
1375887.366 |
3.841% |
3.909 |
3.764 |
27.889 |
100% |
| 2013/5/28 |
0.0277 |
130.108 |
4.455 |
4.194% |
101.386 |
1333380 |
1375751.756 |
3.841% |
3.912 |
3.767 |
27.913 |
100% |
| 2013/5/27 |
0.0221 |
130.08 |
4.457 |
4.194% |
101.375 |
1333380 |
1375458.813 |
3.844% |
3.914 |
3.769 |
27.934 |
100% |
| 2013/5/24 |
0.0405 |
130.058 |
4.467 |
4.194% |
101.368 |
1333380 |
1375655.527 |
3.840% |
3.921 |
3.776 |
27.998 |
100% |
| 2013/5/23 |
-0.0057 |
130.017 |
4.47 |
4.194% |
101.369 |
1333380 |
1375227.150 |
3.846% |
3.924 |
3.778 |
28.021 |
100% |
| 2013/5/22 |
0.0129 |
130.023 |
4.473 |
4.194% |
101.384 |
1333380 |
1375287.199 |
3.842% |
3.927 |
3.782 |
28.051 |
100% |
| 2013/5/21 |
0.0183 |
130.01 |
4.476 |
4.194% |
101.384 |
1333380 |
1375150.890 |
3.842% |
3.929 |
3.784 |
28.073 |
100% |
| 2013/5/20 |
0.0553 |
129.992 |
4.479 |
4.194% |
101.381 |
1333380 |
1374957.349 |
3.843% |
3.932 |
3.787 |
28.099 |
100% |
| 2013/5/17 |
0.0157 |
129.937 |
4.486 |
4.193% |
101.347 |
1333380 |
1374372.756 |
3.846% |
3.94 |
3.794 |
28.163 |
100% |
| 2013/5/16 |
0.0147 |
129.921 |
4.489 |
4.193% |
101.367 |
1333380 |
1374207.208 |
3.846% |
3.943 |
3.796 |
28.188 |
100% |
| 2013/5/15 |
0.0112 |
129.906 |
4.491 |
4.193% |
101.367 |
1333380 |
1374051.751 |
3.847% |
3.945 |
3.799 |
28.211 |
100% |
| 2013/5/14 |
0.0316 |
129.895 |
4.494 |
4.193% |
101.369 |
1333380 |
1373933.284 |
3.846% |
3.948 |
3.802 |
28.235 |
100% |
| 2013/5/13 |
-0.0381 |
129.864 |
4.497 |
4.192% |
101.355 |
1333380 |
1373599.186 |
3.850% |
3.95 |
3.804 |
28.258 |
100% |
| 2013/5/9 |
0.1002 |
129.902 |
4.506 |
4.192% |
101.399 |
1333380 |
1374002.280 |
3.834% |
3.96 |
3.814 |
28.347 |
100% |
| 2013/5/8 |
0.0288 |
129.801 |
4.507 |
4.192% |
101.35 |
1333380 |
1372942.309 |
3.851% |
3.961 |
3.814 |
28.352 |
100% |
| 2013/5/7 |
-0.0005 |
129.773 |
4.51 |
4.192% |
101.338 |
1333380 |
1372637.370 |
3.855% |
3.963 |
3.816 |
28.372 |
100% |
| 2013/5/6 |
-0.0059 |
129.773 |
4.516 |
4.192% |
101.349 |
1333380 |
1372642.839 |
3.849% |
3.969 |
3.822 |
28.427 |
100% |
| 2013/5/3 |
0.0159 |
129.779 |
4.524 |
4.191% |
101.354 |
1333380 |
1372705.441 |
3.840% |
3.978 |
3.831 |
28.502 |
100% |
| 2013/5/2 |
0.1492 |
129.763 |
4.527 |
4.192% |
101.344 |
1333380 |
1372537.498 |
3.840% |
3.981 |
3.833 |
28.531 |
100% |
|
|
|
 |
 |
