| |
银行间综合指数2013-07
|
| 2013-07-30 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/7/31 |
0.0227 |
130.336 |
4.345 |
4.201% |
100.916 |
1313380 |
1349200.201 |
3.965% |
3.819 |
3.673 |
26.992 |
100% |
| 2013/7/30 |
-0.0099 |
130.313 |
4.348 |
4.201% |
100.909 |
1313380 |
1348965.336 |
3.966% |
3.822 |
3.676 |
27.016 |
100% |
| 2013/7/29 |
0.0749 |
130.323 |
4.351 |
4.201% |
100.927 |
1313380 |
1349067.619 |
3.962% |
3.824 |
3.678 |
27.036 |
100% |
| 2013/7/25 |
0.0186 |
130.248 |
4.363 |
4.201% |
100.91 |
1313380 |
1349333.262 |
3.966% |
3.832 |
3.686 |
27.109 |
100% |
| 2013/7/23 |
-0.0533 |
130.23 |
4.369 |
4.200% |
100.916 |
1313380 |
1349140.816 |
3.964% |
3.837 |
3.691 |
27.154 |
100% |
| 2013/7/22 |
-0.0112 |
130.283 |
4.308 |
4.200% |
100.956 |
1333380 |
1369719.029 |
3.949% |
3.784 |
3.640 |
26.784 |
100% |
| 2013/7/19 |
0.0136 |
130.294 |
4.314 |
4.200% |
100.973 |
1333380 |
1371611.612 |
3.938% |
3.788 |
3.644 |
26.823 |
100% |
| 2013/7/18 |
0.0104 |
130.281 |
4.316 |
4.200% |
100.997 |
1333380 |
1372346.934 |
3.938% |
3.789 |
3.645 |
26.832 |
100% |
| 2013/7/17 |
-0.0070 |
130.27 |
4.318 |
4.200% |
100.999 |
1333380 |
1372237.258 |
3.938% |
3.791 |
3.648 |
26.855 |
100% |
| 2013/7/16 |
-0.0220 |
130.277 |
4.321 |
4.200% |
101.016 |
1333380 |
1372310.898 |
3.933% |
3.794 |
3.651 |
26.88 |
100% |
| 2013/7/15 |
0.0275 |
130.299 |
4.325 |
4.200% |
101.045 |
1333380 |
1372542.947 |
3.926% |
3.798 |
3.654 |
26.908 |
100% |
| 2013/7/12 |
-0.0183 |
130.272 |
4.335 |
4.199% |
101.036 |
1333380 |
1373848.955 |
3.923% |
3.801 |
3.658 |
26.948 |
100% |
| 2013/7/11 |
-0.0207 |
130.29 |
4.338 |
4.199% |
101.084 |
1333380 |
1374042.396 |
3.916% |
3.805 |
3.661 |
26.977 |
100% |
| 2013/7/10 |
-0.0116 |
130.311 |
4.342 |
4.199% |
101.11 |
1333380 |
1374556.035 |
3.909% |
3.807 |
3.664 |
26.999 |
100% |
| 2013/7/9 |
0.0076 |
130.323 |
4.345 |
4.199% |
101.131 |
1333380 |
1374678.679 |
3.904% |
3.81 |
3.667 |
27.025 |
100% |
| 2013/7/8 |
0.0301 |
130.315 |
4.347 |
4.199% |
101.136 |
1333380 |
1374598.393 |
3.903% |
3.813 |
3.670 |
27.048 |
100% |
| 2013/7/5 |
0.0682 |
130.285 |
4.354 |
4.199% |
101.124 |
1333380 |
1375144.594 |
3.900% |
3.818 |
3.675 |
27.094 |
100% |
| 2013/7/4 |
0.0569 |
130.217 |
4.356 |
4.198% |
101.104 |
1333380 |
1374424.570 |
3.912% |
3.82 |
3.677 |
27.114 |
100% |
| 2013/7/3 |
-0.0144 |
130.16 |
4.358 |
4.198% |
101.072 |
1333380 |
1373823.769 |
3.921% |
3.822 |
3.678 |
27.125 |
100% |
| 2013/7/2 |
0.0715 |
130.174 |
4.362 |
4.198% |
101.092 |
1333380 |
1373976.258 |
3.915% |
3.826 |
3.682 |
27.164 |
100% |
| 2013/7/1 |
0.0201 |
130.103 |
4.364 |
4.198% |
101.048 |
1333380 |
1373221.572 |
3.927% |
3.828 |
3.683 |
27.179 |
100% |
|
|
|
 |
 |
