| |
银行间综合指数2013-12
|
| 2013-12-31 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/12/31 |
0.0330 |
130.787 |
4.263 |
4.217% |
99.861 |
1210970 |
1235185.353 |
4.276% |
3.742 |
3.588 |
25.735 |
100% |
| 2013/12/30 |
0.0111 |
130.754 |
4.266 |
4.217% |
99.858 |
1210970 |
1234873.592 |
4.280% |
3.744 |
3.591 |
25.758 |
100% |
| 2013/12/27 |
0.0410 |
130.743 |
4.274 |
4.217% |
99.86 |
1210970 |
1234768.619 |
4.273% |
3.753 |
3.599 |
25.828 |
100% |
| 2013/12/26 |
0.0146 |
130.702 |
4.277 |
4.216% |
99.862 |
1210970 |
1234381.413 |
4.278% |
3.755 |
3.601 |
25.85 |
100% |
| 2013/12/25 |
0.0164 |
130.687 |
4.279 |
4.216% |
99.862 |
1210970 |
1234243.088 |
4.278% |
3.758 |
3.604 |
25.873 |
100% |
| 2013/12/24 |
0.0224 |
130.671 |
4.282 |
4.216% |
99.86 |
1210970 |
1234088.462 |
4.279% |
3.761 |
3.606 |
25.897 |
100% |
| 2013/12/23 |
-0.0034 |
130.649 |
4.284 |
4.216% |
99.855 |
1210970 |
1233876.450 |
4.280% |
3.763 |
3.609 |
25.916 |
100% |
| 2013/12/20 |
0.0433 |
130.652 |
4.293 |
4.216% |
99.867 |
1210970 |
1233908.422 |
4.270% |
3.772 |
3.617 |
25.991 |
100% |
| 2013/12/19 |
-0.0082 |
130.609 |
4.296 |
4.216% |
99.867 |
1210970 |
1233499.762 |
4.276% |
3.774 |
3.620 |
26.013 |
100% |
| 2013/12/18 |
-0.0048 |
130.617 |
4.298 |
4.216% |
99.882 |
1210970 |
1233577.596 |
4.271% |
3.777 |
3.622 |
26.037 |
100% |
| 2013/12/17 |
0.0155 |
130.622 |
4.301 |
4.215% |
99.896 |
1210970 |
1233622.929 |
4.267% |
3.78 |
3.625 |
26.059 |
100% |
| 2013/12/16 |
-0.0071 |
130.606 |
4.302 |
4.215% |
99.897 |
1210970 |
1234540.485 |
4.267% |
3.779 |
3.624 |
26.058 |
100% |
| 2013/12/13 |
0.0587 |
130.613 |
4.309 |
4.215% |
99.911 |
1210970 |
1235120.337 |
4.256% |
3.786 |
3.632 |
26.125 |
100% |
| 2013/12/12 |
-0.0290 |
130.555 |
4.311 |
4.215% |
99.9 |
1210970 |
1234565.342 |
4.265% |
3.789 |
3.634 |
26.142 |
100% |
| 2013/12/11 |
0.0048 |
130.583 |
4.314 |
4.215% |
99.932 |
1210970 |
1234839.115 |
4.256% |
3.791 |
3.637 |
26.163 |
100% |
| 2013/12/10 |
-0.0193 |
130.579 |
4.316 |
4.215% |
99.939 |
1210970 |
1234793.948 |
4.254% |
3.794 |
3.639 |
26.183 |
100% |
| 2013/12/9 |
0.0118 |
130.598 |
4.32 |
4.215% |
99.962 |
1210970 |
1234976.832 |
4.247% |
3.797 |
3.643 |
26.215 |
100% |
| 2013/12/6 |
0.0848 |
130.586 |
4.328 |
4.214% |
99.963 |
1210970 |
1234864.991 |
4.240% |
3.806 |
3.651 |
26.286 |
100% |
| 2013/12/5 |
-0.0365 |
130.501 |
4.332 |
4.214% |
99.932 |
1210970 |
1234062.671 |
4.255% |
3.809 |
3.654 |
26.316 |
100% |
| 2013/12/4 |
0.0226 |
130.538 |
4.333 |
4.214% |
99.969 |
1210970 |
1234407.968 |
4.244% |
3.811 |
3.656 |
26.333 |
100% |
| 2013/12/3 |
-0.0496 |
130.515 |
4.336 |
4.214% |
99.964 |
1210970 |
1234194.378 |
4.245% |
3.814 |
3.658 |
26.356 |
100% |
| 2013/12/2 |
0.0021 |
130.565 |
4.338 |
4.214% |
100.011 |
1210970 |
1234663.396 |
4.232% |
3.816 |
3.661 |
26.372 |
100% |
|
|
|
 |
 |
