| |
银行间国债指数2013-01
|
| 2013-01-31 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/1/31 |
0.0382 |
130.336 |
7.738 |
4.098% |
104.116 |
109940 |
116324.507 |
3.457% |
6.217 |
6.009 |
69.163 |
100% |
| 2013/1/28 |
0.0127 |
130.297 |
7.746 |
4.097% |
104.116 |
109940 |
116290.392 |
3.458% |
6.225 |
6.017 |
69.271 |
100% |
| 2013/1/25 |
0.0382 |
130.285 |
7.754 |
4.097% |
104.116 |
109940 |
116279.021 |
3.455% |
6.233 |
6.025 |
69.384 |
100% |
| 2013/1/24 |
0.0127 |
130.246 |
7.756 |
4.097% |
104.115 |
109940 |
116244.907 |
3.458% |
6.236 |
6.027 |
69.416 |
100% |
| 2013/1/23 |
0.0255 |
130.234 |
7.759 |
4.097% |
104.115 |
109940 |
116233.535 |
3.458% |
6.238 |
6.030 |
69.452 |
100% |
| 2013/1/21 |
0.0127 |
130.208 |
7.764 |
4.096% |
104.115 |
109940 |
116210.793 |
3.458% |
6.244 |
6.035 |
69.525 |
100% |
| 2013/1/18 |
0.0382 |
130.196 |
7.773 |
4.096% |
104.115 |
109940 |
116199.421 |
3.455% |
6.252 |
6.043 |
69.638 |
100% |
| 2013/1/17 |
0.0127 |
130.157 |
7.775 |
4.096% |
104.115 |
109940 |
116165.307 |
3.458% |
6.254 |
6.045 |
69.669 |
100% |
| 2013/1/16 |
0.0127 |
130.145 |
7.778 |
4.096% |
104.115 |
109940 |
116153.936 |
3.458% |
6.257 |
6.048 |
69.706 |
100% |
| 2013/1/15 |
0.0127 |
130.132 |
7.78 |
4.096% |
104.115 |
109940 |
116142.564 |
3.459% |
6.26 |
6.051 |
69.742 |
100% |
| 2013/1/14 |
0.0127 |
130.119 |
7.783 |
4.095% |
104.115 |
109940 |
116131.193 |
3.459% |
6.262 |
6.053 |
69.778 |
100% |
| 2013/1/10 |
0.0127 |
130.068 |
7.794 |
4.095% |
104.115 |
109940 |
116085.707 |
3.459% |
6.273 |
6.064 |
69.924 |
100% |
| 2013/1/9 |
0.0127 |
130.055 |
7.797 |
4.095% |
104.115 |
109940 |
116074.336 |
3.459% |
6.276 |
6.066 |
69.96 |
100% |
| 2013/1/8 |
0.0127 |
130.043 |
7.799 |
4.095% |
104.115 |
109940 |
116062.965 |
3.459% |
6.279 |
6.069 |
69.996 |
100% |
| 2013/1/7 |
0.0127 |
130.03 |
7.802 |
4.095% |
104.115 |
109940 |
116051.593 |
3.459% |
6.281 |
6.071 |
70.033 |
100% |
| 2013/1/4 |
0.0637 |
130.017 |
7.81 |
4.094% |
104.115 |
109940 |
116040.222 |
3.456% |
6.29 |
6.080 |
70.147 |
100% |
|
|
|
 |
 |
