| |
银行间国债指数2013-03
|
| 2013-03-29 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/3/29 |
0.0389 |
131.072 |
7.611 |
4.106% |
104.105 |
109940 |
114905.169 |
3.451% |
6.175 |
5.969 |
68.343 |
100% |
| 2013/3/28 |
0.0130 |
131.033 |
7.614 |
4.105% |
104.105 |
109940 |
114871.055 |
3.454% |
6.178 |
5.971 |
68.375 |
100% |
| 2013/3/27 |
0.0130 |
131.02 |
7.616 |
4.105% |
104.105 |
109940 |
114859.683 |
3.454% |
6.18 |
5.974 |
68.411 |
100% |
| 2013/3/26 |
0.0130 |
131.007 |
7.619 |
4.105% |
104.105 |
109940 |
114848.312 |
3.455% |
6.183 |
5.976 |
68.446 |
100% |
| 2013/3/25 |
0.0130 |
130.994 |
7.622 |
4.105% |
104.105 |
109940 |
114836.940 |
3.455% |
6.186 |
5.979 |
68.482 |
100% |
| 2013/3/22 |
0.0389 |
130.981 |
7.63 |
4.105% |
104.105 |
109940 |
114825.569 |
3.452% |
6.194 |
5.987 |
68.594 |
100% |
| 2013/3/21 |
0.0130 |
130.942 |
7.632 |
4.104% |
104.105 |
109940 |
114791.455 |
3.455% |
6.196 |
5.989 |
68.626 |
100% |
| 2013/3/20 |
0.0130 |
130.929 |
7.635 |
4.104% |
104.104 |
109940 |
114780.083 |
3.455% |
6.198 |
5.991 |
68.658 |
100% |
| 2013/3/19 |
0.0182 |
130.916 |
7.625 |
4.104% |
104.11 |
109940 |
115337.291 |
3.455% |
6.171 |
5.965 |
68.359 |
100% |
| 2013/3/18 |
0.0129 |
130.898 |
7.627 |
4.104% |
104.11 |
109940 |
115321.246 |
3.456% |
6.174 |
5.968 |
68.397 |
100% |
| 2013/3/15 |
0.0387 |
130.885 |
7.636 |
4.104% |
104.11 |
109940 |
115309.875 |
3.453% |
6.182 |
5.976 |
68.509 |
100% |
| 2013/3/14 |
0.0129 |
130.846 |
7.638 |
4.104% |
104.11 |
109940 |
115275.761 |
3.456% |
6.185 |
5.978 |
68.54 |
100% |
| 2013/3/13 |
0.0129 |
130.833 |
7.641 |
4.103% |
104.11 |
109940 |
115264.389 |
3.456% |
6.187 |
5.981 |
68.576 |
100% |
| 2013/3/12 |
0.0129 |
130.82 |
7.644 |
4.103% |
104.11 |
109940 |
115253.018 |
3.456% |
6.19 |
5.983 |
68.612 |
100% |
| 2013/3/11 |
0.0129 |
130.807 |
7.646 |
4.103% |
104.11 |
109940 |
115241.647 |
3.456% |
6.193 |
5.986 |
68.648 |
100% |
| 2013/3/8 |
0.0387 |
130.794 |
7.654 |
4.103% |
104.11 |
109940 |
115230.275 |
3.453% |
6.201 |
5.994 |
68.76 |
100% |
| 2013/3/7 |
0.0129 |
130.756 |
7.657 |
4.103% |
104.11 |
109940 |
115196.161 |
3.457% |
6.203 |
5.996 |
68.792 |
100% |
| 2013/3/6 |
0.0129 |
130.743 |
7.66 |
4.102% |
104.11 |
109940 |
115184.790 |
3.457% |
6.206 |
5.999 |
68.828 |
100% |
| 2013/3/5 |
0.0129 |
130.73 |
7.662 |
4.102% |
104.11 |
109940 |
115173.418 |
3.457% |
6.209 |
6.001 |
68.864 |
100% |
| 2013/3/4 |
0.0129 |
130.717 |
7.665 |
4.102% |
104.11 |
109940 |
115162.047 |
3.457% |
6.212 |
6.004 |
68.9 |
100% |
| 2013/3/1 |
0.0645 |
130.704 |
7.673 |
4.102% |
104.11 |
109940 |
115150.676 |
3.454% |
6.22 |
6.012 |
69.012 |
100% |
|
|
|
 |
 |
