| |
银行间国债指数2013-05
|
| 2013-05-31 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/5/31 |
0.0521 |
131.889 |
7.43 |
4.115% |
104.125 |
109940 |
115190.737 |
3.445% |
6.029 |
5.828 |
66.363 |
100% |
| 2013/5/29 |
0.0130 |
131.837 |
7.436 |
4.114% |
104.125 |
109940 |
115145.251 |
3.449% |
6.034 |
5.832 |
66.429 |
100% |
| 2013/5/28 |
0.0130 |
131.824 |
7.438 |
4.114% |
104.125 |
109940 |
115133.880 |
3.449% |
6.036 |
5.835 |
66.464 |
100% |
| 2013/5/27 |
0.0130 |
131.811 |
7.441 |
4.114% |
104.125 |
109940 |
115122.509 |
3.449% |
6.038 |
5.836 |
66.485 |
100% |
| 2013/5/24 |
0.0389 |
131.798 |
7.461 |
4.114% |
104.107 |
109940 |
115541.967 |
3.446% |
6.025 |
5.824 |
66.357 |
100% |
| 2013/5/23 |
0.0130 |
131.759 |
7.463 |
4.114% |
104.107 |
109940 |
115507.853 |
3.450% |
6.027 |
5.826 |
66.388 |
100% |
| 2013/5/22 |
0.0130 |
131.746 |
7.466 |
4.113% |
104.107 |
109940 |
115496.481 |
3.450% |
6.03 |
5.829 |
66.423 |
100% |
| 2013/5/21 |
0.0130 |
131.733 |
7.469 |
4.113% |
104.107 |
109940 |
115485.110 |
3.450% |
6.032 |
5.831 |
66.458 |
100% |
| 2013/5/20 |
0.0130 |
131.72 |
7.471 |
4.113% |
104.107 |
109940 |
115473.738 |
3.450% |
6.035 |
5.834 |
66.493 |
100% |
| 2013/5/17 |
0.0389 |
131.707 |
7.479 |
4.113% |
104.107 |
109940 |
115462.367 |
3.447% |
6.043 |
5.842 |
66.603 |
100% |
| 2013/5/16 |
0.0130 |
131.668 |
7.482 |
4.113% |
104.107 |
109940 |
115428.253 |
3.450% |
6.046 |
5.844 |
66.634 |
100% |
| 2013/5/15 |
0.0130 |
131.655 |
7.485 |
4.112% |
104.107 |
109940 |
115416.881 |
3.450% |
6.048 |
5.847 |
66.669 |
100% |
| 2013/5/14 |
0.0130 |
131.642 |
7.487 |
4.112% |
104.107 |
109940 |
115405.510 |
3.450% |
6.051 |
5.849 |
66.704 |
100% |
| 2013/5/13 |
0.0130 |
131.629 |
7.49 |
4.112% |
104.107 |
109940 |
115394.139 |
3.450% |
6.054 |
5.852 |
66.74 |
100% |
| 2013/5/9 |
0.0389 |
131.616 |
7.498 |
4.112% |
104.107 |
109940 |
115382.767 |
3.447% |
6.062 |
5.860 |
66.849 |
100% |
| 2013/5/8 |
0.0130 |
131.577 |
7.501 |
4.112% |
104.106 |
109940 |
115348.653 |
3.451% |
6.065 |
5.862 |
66.881 |
100% |
| 2013/5/7 |
0.0130 |
131.564 |
7.503 |
4.111% |
104.106 |
109940 |
115337.282 |
3.451% |
6.067 |
5.865 |
66.916 |
100% |
| 2013/5/6 |
0.0000 |
131.551 |
7.509 |
4.111% |
104.106 |
109940 |
115325.910 |
3.449% |
6.073 |
5.870 |
66.989 |
100% |
| 2013/5/3 |
0.0000 |
131.551 |
7.517 |
4.111% |
104.106 |
109940 |
115325.910 |
3.445% |
6.081 |
5.879 |
67.101 |
100% |
| 2013/5/2 |
0.1167 |
131.551 |
7.52 |
4.111% |
104.106 |
109940 |
115325.910 |
3.443% |
6.084 |
5.882 |
67.138 |
100% |
|
|
|
 |
 |
