| |
银行间国债指数2013-07
|
| 2013-07-30 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/7/31 |
0.0130 |
132.657 |
7.267 |
4.124% |
104.127 |
109940 |
115861.649 |
3.443% |
5.864 |
5.669 |
64.247 |
100% |
| 2013/7/30 |
0.0130 |
132.644 |
7.269 |
4.124% |
104.127 |
109940 |
115850.278 |
3.443% |
5.867 |
5.672 |
64.281 |
100% |
| 2013/7/29 |
0.0521 |
132.631 |
7.272 |
4.124% |
104.127 |
109940 |
115838.906 |
3.443% |
5.87 |
5.674 |
64.315 |
100% |
| 2013/7/25 |
0.0260 |
132.579 |
7.283 |
4.123% |
104.127 |
109940 |
115793.421 |
3.444% |
5.88 |
5.685 |
64.452 |
100% |
| 2013/7/23 |
0.0130 |
132.553 |
7.288 |
4.123% |
104.127 |
109940 |
115770.678 |
3.444% |
5.886 |
5.690 |
64.521 |
100% |
| 2013/7/22 |
0.0130 |
132.54 |
7.291 |
4.123% |
104.127 |
109940 |
115759.306 |
3.444% |
5.888 |
5.692 |
64.555 |
100% |
| 2013/7/19 |
0.0391 |
132.527 |
7.299 |
4.122% |
104.127 |
109940 |
115747.935 |
3.441% |
5.897 |
5.701 |
64.662 |
100% |
| 2013/7/18 |
0.0130 |
132.488 |
7.301 |
4.122% |
104.127 |
109940 |
115713.821 |
3.444% |
5.899 |
5.703 |
64.692 |
100% |
| 2013/7/17 |
0.0130 |
132.475 |
7.304 |
4.122% |
104.127 |
109940 |
115702.450 |
3.444% |
5.902 |
5.705 |
64.727 |
100% |
| 2013/7/16 |
0.0130 |
132.462 |
7.307 |
4.122% |
104.126 |
109940 |
115691.078 |
3.444% |
5.905 |
5.708 |
64.761 |
100% |
| 2013/7/15 |
0.0130 |
132.449 |
7.309 |
4.122% |
104.126 |
109940 |
115679.707 |
3.445% |
5.907 |
5.711 |
64.795 |
100% |
| 2013/7/12 |
0.0391 |
132.436 |
7.318 |
4.121% |
104.126 |
109940 |
115668.335 |
3.441% |
5.916 |
5.719 |
64.903 |
100% |
| 2013/7/11 |
0.0130 |
132.397 |
7.32 |
4.121% |
104.126 |
109940 |
115634.221 |
3.445% |
5.918 |
5.721 |
64.933 |
100% |
| 2013/7/10 |
0.0130 |
132.384 |
7.323 |
4.121% |
104.126 |
109940 |
115622.850 |
3.445% |
5.921 |
5.724 |
64.968 |
100% |
| 2013/7/9 |
0.0130 |
132.371 |
7.326 |
4.121% |
104.126 |
109940 |
115611.478 |
3.445% |
5.923 |
5.726 |
65.002 |
100% |
| 2013/7/8 |
0.0130 |
132.358 |
7.328 |
4.121% |
104.126 |
109940 |
115600.107 |
3.445% |
5.926 |
5.729 |
65.037 |
100% |
| 2013/7/5 |
0.0391 |
132.345 |
7.336 |
4.120% |
104.126 |
109940 |
115588.736 |
3.442% |
5.934 |
5.737 |
65.144 |
100% |
| 2013/7/4 |
0.0130 |
132.306 |
7.339 |
4.120% |
104.126 |
109940 |
115554.621 |
3.445% |
5.937 |
5.739 |
65.175 |
100% |
| 2013/7/3 |
0.0130 |
132.293 |
7.342 |
4.120% |
104.126 |
109940 |
115543.250 |
3.446% |
5.94 |
5.742 |
65.21 |
100% |
| 2013/7/2 |
0.0130 |
132.28 |
7.344 |
4.120% |
104.126 |
109940 |
115531.879 |
3.446% |
5.942 |
5.744 |
65.244 |
100% |
| 2013/7/1 |
0.0130 |
132.267 |
7.347 |
4.119% |
104.126 |
109940 |
115520.507 |
3.446% |
5.945 |
5.747 |
65.279 |
100% |
|
|
|
 |
 |
