| |
银行间国债指数2013-09
|
| 2013-09-27 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/9/27 |
0.0393 |
132.796 |
7.087 |
4.134% |
104.093 |
109940 |
115350.016 |
3.434% |
5.77 |
5.578 |
62.959 |
100% |
| 2013/9/26 |
0.0131 |
132.756 |
7.09 |
4.133% |
104.093 |
109940 |
115315.902 |
3.437% |
5.772 |
5.580 |
62.988 |
100% |
| 2013/9/25 |
0.0131 |
132.743 |
7.093 |
4.133% |
104.093 |
109940 |
115304.531 |
3.437% |
5.775 |
5.583 |
63.022 |
100% |
| 2013/9/24 |
0.0131 |
132.73 |
7.095 |
4.133% |
104.093 |
109940 |
115293.159 |
3.437% |
5.778 |
5.586 |
63.056 |
100% |
| 2013/9/23 |
-0.5945 |
132.717 |
7.098 |
4.133% |
104.093 |
109940 |
115281.788 |
3.437% |
5.78 |
5.588 |
63.089 |
100% |
| 2013/9/18 |
0.0262 |
133.312 |
7.099 |
4.132% |
104.099 |
109940 |
115798.183 |
3.437% |
5.765 |
5.574 |
62.946 |
100% |
| 2013/9/16 |
0.0131 |
133.285 |
7.104 |
4.132% |
104.099 |
109940 |
115775.440 |
3.437% |
5.771 |
5.579 |
63.013 |
100% |
| 2013/9/13 |
0.0524 |
133.272 |
7.112 |
4.131% |
104.099 |
109940 |
115764.069 |
3.434% |
5.779 |
5.587 |
63.118 |
100% |
| 2013/9/11 |
0.0131 |
133.22 |
7.117 |
4.131% |
104.099 |
109940 |
115718.583 |
3.438% |
5.784 |
5.592 |
63.182 |
100% |
| 2013/9/10 |
0.0131 |
133.207 |
7.12 |
4.131% |
104.099 |
109940 |
115707.212 |
3.438% |
5.787 |
5.594 |
63.215 |
100% |
| 2013/9/9 |
0.0131 |
133.194 |
7.123 |
4.131% |
104.099 |
109940 |
115695.841 |
3.438% |
5.789 |
5.597 |
63.249 |
100% |
| 2013/9/6 |
0.1309 |
133.181 |
7.131 |
4.130% |
104.099 |
109940 |
115684.469 |
3.435% |
5.798 |
5.605 |
63.354 |
100% |
|
|
|
 |
 |
