| |
银行间国债指数2013-12
|
| 2013-12-31 |
| 日期 |
日变化 |
指 数 |
平均
剩余期限 |
平均
利息 |
平均
净价 |
流通量
(百万) |
总市值
(百万) |
平均收益率 |
持续期 |
修正持续期 |
凸 性 |
市值权重 |
| 2013/12/31 |
0.0263 |
134.024 |
6.821 |
4.150% |
104.115 |
109940 |
115980.957 |
3.427% |
5.535 |
5.352 |
60.048 |
100% |
| 2013/12/30 |
0.0131 |
133.998 |
6.824 |
4.150% |
104.115 |
109940 |
115958.214 |
3.429% |
5.538 |
5.354 |
60.079 |
100% |
| 2013/12/27 |
0.0394 |
133.984 |
6.832 |
4.149% |
104.115 |
109940 |
115946.842 |
3.426% |
5.546 |
5.362 |
60.18 |
100% |
| 2013/12/26 |
0.0131 |
133.945 |
6.834 |
4.149% |
104.114 |
109940 |
115912.728 |
3.429% |
5.549 |
5.365 |
60.208 |
100% |
| 2013/12/25 |
0.0131 |
133.932 |
6.837 |
4.149% |
104.114 |
109940 |
115901.357 |
3.429% |
5.551 |
5.367 |
60.241 |
100% |
| 2013/12/24 |
0.0131 |
133.919 |
6.84 |
4.149% |
104.114 |
109940 |
115889.985 |
3.429% |
5.554 |
5.370 |
60.273 |
100% |
| 2013/12/23 |
0.0131 |
133.906 |
6.842 |
4.149% |
104.114 |
109940 |
115878.614 |
3.429% |
5.557 |
5.372 |
60.306 |
100% |
| 2013/12/20 |
0.0394 |
133.892 |
6.85 |
4.148% |
104.114 |
109940 |
115867.243 |
3.426% |
5.565 |
5.381 |
60.407 |
100% |
| 2013/12/19 |
0.0131 |
133.853 |
6.853 |
4.148% |
104.114 |
109940 |
115833.128 |
3.430% |
5.567 |
5.383 |
60.436 |
100% |
| 2013/12/18 |
0.0131 |
133.84 |
6.856 |
4.148% |
104.114 |
109940 |
115821.757 |
3.430% |
5.57 |
5.385 |
60.468 |
100% |
| 2013/12/17 |
0.0131 |
133.827 |
6.858 |
4.148% |
104.114 |
109940 |
115810.386 |
3.430% |
5.573 |
5.388 |
60.501 |
100% |
| 2013/12/16 |
0.0131 |
133.814 |
6.861 |
4.147% |
104.114 |
109940 |
115799.014 |
3.430% |
5.575 |
5.390 |
60.534 |
100% |
| 2013/12/13 |
0.0394 |
133.8 |
6.869 |
4.147% |
104.114 |
109940 |
115787.643 |
3.427% |
5.584 |
5.399 |
60.635 |
100% |
| 2013/12/12 |
0.0131 |
133.761 |
6.872 |
4.147% |
104.114 |
109940 |
115753.529 |
3.430% |
5.586 |
5.401 |
60.664 |
100% |
| 2013/12/11 |
0.0131 |
133.748 |
6.874 |
4.146% |
104.114 |
109940 |
115742.157 |
3.431% |
5.589 |
5.403 |
60.697 |
100% |
| 2013/12/10 |
0.0131 |
133.735 |
6.877 |
4.146% |
104.114 |
109940 |
115730.786 |
3.431% |
5.591 |
5.406 |
60.73 |
100% |
| 2013/12/9 |
0.0131 |
133.722 |
6.88 |
4.146% |
104.114 |
109940 |
115719.415 |
3.431% |
5.594 |
5.409 |
60.762 |
100% |
| 2013/12/6 |
0.0394 |
133.708 |
6.888 |
4.146% |
104.114 |
109940 |
115708.043 |
3.428% |
5.602 |
5.417 |
60.864 |
100% |
| 2013/12/5 |
0.0131 |
133.669 |
6.891 |
4.145% |
104.114 |
109940 |
115673.929 |
3.431% |
5.605 |
5.419 |
60.893 |
100% |
| 2013/12/4 |
0.0131 |
133.656 |
6.893 |
4.145% |
104.114 |
109940 |
115662.558 |
3.431% |
5.608 |
5.422 |
60.926 |
100% |
| 2013/12/3 |
0.0131 |
133.643 |
6.896 |
4.145% |
104.114 |
109940 |
115651.186 |
3.431% |
5.61 |
5.424 |
60.959 |
100% |
| 2013/12/2 |
0.0131 |
133.63 |
6.899 |
4.145% |
104.114 |
109940 |
115639.815 |
3.431% |
5.613 |
5.427 |
60.992 |
100% |
|
|
|
 |
 |
