银行间国债指数2014-12

2014-12-31

打印

日期	日变化	指数	平均剩余期限	平均利息	平均净价	流通量 (百万)	总市值 (百万)	平均收益率	持续期	修正持续期	凸性	市值权重
2014/12/31	0.1029	139.255	8.282	4.164%	105.269	79940	84884.478	3.416%	6.809	6.584	69.683	100%
2014/12/25	0.0147	139.152	8.299	4.164%	105.268	79940	84821.736	3.418%	6.825	6.600	69.92	100%
2014/12/24	0.0147	139.138	8.301	4.164%	105.268	79940	84812.773	3.418%	6.828	6.603	69.96	100%
2014/12/23	0.0147	139.123	8.304	4.164%	105.268	79940	84803.810	3.419%	6.831	6.605	70	100%
2014/12/22	0.0147	139.108	8.307	4.164%	105.268	79940	84794.847	3.419%	6.834	6.608	70.04	100%
2014/12/19	0.0441	139.093	8.315	4.164%	105.268	79940	84785.884	3.416%	6.842	6.616	70.163	100%
2014/12/18	0.0147	139.049	8.318	4.164%	105.268	79940	84758.994	3.420%	6.845	6.618	70.2	100%
2014/12/17	0.0147	139.035	8.32	4.164%	105.268	79940	84750.031	3.420%	6.847	6.621	70.24	100%
2014/12/16	0.0147	139.02	8.323	4.164%	105.268	79940	84741.068	3.420%	6.85	6.623	70.279	100%
2014/12/15	0.0147	139.005	8.326	4.164%	105.268	79940	84732.104	3.420%	6.853	6.626	70.319	100%
2014/12/12	0.0441	138.991	8.334	4.164%	105.268	79940	84723.141	3.418%	6.861	6.634	70.443	100%
2014/12/11	0.0147	138.946	8.337	4.164%	105.268	79940	84696.252	3.421%	6.864	6.637	70.48	100%
2014/12/10	0.0147	138.932	8.339	4.164%	105.268	79940	84687.289	3.421%	6.866	6.639	70.52	100%
2014/12/09	0.0147	138.917	8.342	4.164%	105.268	79940	84678.325	3.421%	6.869	6.642	70.56	100%
2014/12/08	0.0588	138.902	8.345	4.164%	105.268	79940	84669.362	3.422%	6.872	6.644	70.6	100%
2014/12/04	0.0147	138.844	8.356	4.164%	105.268	79940	84633.510	3.422%	6.883	6.655	70.76	100%
2014/12/03	0.0147	138.829	8.359	4.164%	105.268	79940	84624.546	3.422%	6.885	6.658	70.801	100%
2014/12/02	0.0147	138.814	8.361	4.163%	105.268	79940	84615.583	3.423%	6.888	6.660	70.841	100%
2014/12/01	0.0147	138.799	8.364	4.163%	105.268	79940	84606.620	3.423%	6.891	6.663	70.881	100%

银行间国债指数2014-12

中国银行债券指数

相关服务